POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	96.00	0.00%	0	0		-1.00%	0	0
19.9.1995	100.00	-1.96%	1 000	10		-1.00%	0	0
23.11.1995	70.00	-1.51%	9 030	129		-1.00%	0	0
13.11.1995	81.25	+4.98%	0	0	95.00	-1.00%	4 613	50
7.11.1995	90.25	-5.00%	5 235	58	101.00	-1.00%	10 100	100
5.6.1995	76.00	+4.10%	7 600	100	57.50	-1.00%	1 035	18
20.6.1995	90.00	0.00%	0	0		-1.00%	0	0
12.7.1995	99.22	+4.99%	0	0	84.00	-1.00%	4 200	50
11.7.1995	94.50	+5.00%	0	0		0.00%	0	0
28.6.1995	90.00	0.00%	18 000	200		0.00%	0	0
27.6.1995	90.00	0.00%	18 000	200		0.00%	0	0
22.6.1995	90.00	0.00%	2 250	25		0.00%	0	0
21.6.1995	90.00	0.00%	0	0		0.00%	0	0
14.6.1995	90.00	+3.59%	18 000	200		0.00%	0	0
2.6.1995	73.00	-3.70%	10 512	144		0.00%	0	0
9.6.1995	78.81	-4.99%	15 762	200		0.00%	0	0
6.9.1995	107.00	0.00%	16 264	152	113.00	0.00%	8 225	75
5.9.1995	107.00	0.00%	0	0		0.00%	0	0
8.9.1995	107.00	0.00%	0	0		0.00%	0	0
18.8.1995	125.00	-3.84%	3 125	25		0.00%	0	0
17.8.1995	130.00	0.00%	0	0		0.00%	0	0
16.8.1995	130.00	0.00%	0	0		0.00%	0	0
31.8.1995	107.00	0.00%	0	0		0.00%	0	0
30.8.1995	107.00	-4.46%	535	5		0.00%	0	0
29.8.1995	112.00	0.00%	0	0		0.00%	0	0
28.8.1995	112.00	0.00%	0	0		0.00%	0	0
25.8.1995	112.00	-3.44%	784	7		0.00%	0	0
24.8.1995	116.00	0.00%	0	0		0.00%	0	0
23.8.1995	116.00	-3.33%	2 900	25		0.00%	0	0
3.8.1995	135.00	0.00%	0	0		0.00%	0	0
11.8.1995	142.44	+4.99%	8 262	58	150.00	0.00%	3 000	20
10.8.1995	135.66	0.00%	0	0	150.00	0.00%	6 000	40
6.11.1995	95.00	-5.00%	0	0		0.00%	0	0
17.11.1995	75.00	0.00%	0	0	90.00	0.00%	13 500	150
24.11.1995	70.00	0.00%	0	0	82.00	0.00%	2 050	25
6.12.1995	70.00	0.00%	0	0		0.00%	0	0
5.12.1995	70.00	0.00%	0	0		0.00%	0	0
8.12.1995	73.50	0.00%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
18.9.1995	102.00	-4.67%	2 550	25	102.00	0.00%	3 060	30
15.9.1995	107.00	0.00%	0	0		0.00%	0	0
26.9.1995	92.00	-4.16%	2 300	25		0.00%	0	0
11.10.1995	92.00	0.00%	920	10	92.00	0.00%	2 300	25
10.10.1995	92.00	0.00%	2 300	25		0.00%	0	0
17.10.1995	92.00	0.00%	0	0		0.00%	0	0
16.10.1995	92.00	0.00%	0	0		0.00%	0	0
2.11.1995	100.00	+2.40%	3 700	37	110.00	0.00%	55 000	500
31.3.1995	53.00	+143.00%	3 339	63	61.00	0.00%	1 525	25
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0	70.00	0.00%	770	11
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	54.02	0.00%	2 863	53		0.00%	0	0
12.4.1995	54.02	+499.00%	5 402	100	70.00	0.00%	5 460	78
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	51.45	+500.00%	515	10		0.00%	0	0
6.4.1995	49.00	-268.00%	1 960	40		0.00%	0	0
5.4.1995	50.35	-500.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›