POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1999					13.00	+8.33%	0	0
20.10.1999					25.00	+8.22%	0	0
26.8.1997						+8.10%	0
28.2.1996	88.00	+3.52%	1 848	21		+8.00%	0	0
20.7.1995	127.05	+5.00%	14 103	111	107.00	+8.00%	2 247	21
1.11.1995	97.65	+5.00%	0	0	110.00	+8.00%	11 000	100
16.6.1995	90.00	0.00%	0	0	60.00	+8.00%	2 400	40
30.6.1995	90.00	0.00%	0	0		+8.00%	0	0
6.8.1997						+7.69%	0
30.7.1997						+7.69%	0
29.5.1997						+7.69%	0
29.7.1998					0.00	+7.69%	0	0
29.3.1999					14.00	+7.69%	0	0
11.4.2000					45.00	+7.65%	0	0
26.6.2000					30.00	+7.14%	0	0
30.3.1999					15.00	+7.14%	0	0
31.7.1997						+7.14%	0
15.6.1998					0.00	+7.14%	0	0
15.8.1996	59.00	0.00%	0	0	56.00	+7.00%	2 800	50
5.8.1996	59.00	0.00%	0	0	60.00	+7.00%	4 200	70
4.7.1995	90.00	0.00%	23 580	262	71.00	+7.00%	3 550	50
7.6.1995	79.00	0.00%	0	0		+7.00%	0	0
15.5.1995	73.00	+88.00%	1 825	25		+7.00%	0	0
13.9.1995	107.00	0.00%	0	0	107.00	+7.00%	5 350	50
27.7.1995	132.74	-4.99%	25 221	190	153.50	+7.00%	2 149	14
15.2.1996	85.00	0.00%	0	0		+7.00%	0	0
9.1.1996	81.00	0.00%	0	0		+7.00%	0	0
13.12.1995	81.00	+4.96%	10 125	125		+7.00%	0	0
26.6.1997						+6.77%	0
16.6.1998					0.00	+6.66%	0	0
30.9.1996	59.00	0.00%	0	0		+6.66%	0	0
1.4.1999					16.00	+6.66%	0	0
9.5.2001					23.00	+6.48%	575	25
2.4.1999					17.00	+6.25%	0	0
22.1.1997	37.60	0.00%	0	0	51.00	+6.25%	51	1
17.6.1998					0.00	+6.25%	0	0
1.9.1997					51.00	+6.25%	510	10
15.4.1996	73.80	-9.98%	7 232	98		+6.00%	0	0
26.3.1996	93.50	0.00%	0	0		+6.00%	0	0
14.12.1995	81.00	0.00%	0	0	82.00	+6.00%	9 020	110
21.11.1995	74.82	-4.99%	0	0		+6.00%	0	0
15.11.1995	75.00	-2.83%	825	11		+6.00%	0	0
18.7.1995	120.58	+4.99%	24 116	200	97.00	+6.00%	11 370	120
13.7.1995	104.18	+4.99%	7 814	75	92.00	+6.00%	8 475	95
3.7.1995	90.00	0.00%	19 800	220		+6.00%	0	0
2.9.1997					54.00	+5.88%	4 590	85
18.6.1998					0.00	+5.88%	0	0
6.4.1999					18.00	+5.88%	0	0
20.12.1996	37.60	0.00%	0	0		+5.74%	0
17.3.2000					30.00	+5.63%	0	0
7.4.1999					19.00	+5.55%	0	0
12.5.1997						+5.55%	0
16.12.1996	37.60	0.00%	0	0		+5.49%	0
13.5.1997					10.00	+5.26%	100	10
20.5.1997					10.00	+5.26%	400	40
8.4.1999					20.00	+5.26%	0	0
7.9.1999					20.00	+5.26%	0	0
1.10.1999					22.10	+5.23%	0	0
11.8.1998					0.00	+5.21%	0	0
6.8.1998					0.00	+5.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›