POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	59.00	0.00%	0	0		0.00%	0	0
1.10.1996	59.00	0.00%	0	0		0.00%	0	0
30.9.1996	59.00	0.00%	0	0		+6.66%	0	0
27.9.1996	59.00	0.00%	0	0	52.50	-1.86%	1 313	25
26.9.1996	59.00	0.00%	0	0	53.50	-4.46%	5 350	100
25.9.1996	59.00	0.00%	0	0		0.00%	0	0
24.9.1996	59.00	0.00%	0	0		+4.67%	0	0
23.9.1996	59.00	0.00%	0	0	53.50	-4.46%	2 675	50
20.9.1996	59.00	0.00%	0	0		+5.00%	0	0
19.9.1996	59.00	0.00%	17 700	300	53.50	-4.00%	11 770	220
18.9.1996	59.00	0.00%	0	0	56.00	0.00%	2 800	50
17.9.1996	59.00	0.00%	0	0	56.00	0.00%	5 600	100
16.9.1996	59.00	0.00%	0	0		0.00%	0	0
13.9.1996	59.00	0.00%	0	0		0.00%	0	0
12.9.1996	59.00	0.00%	0	0	56.00	0.00%	1 400	25
11.9.1996	59.00	0.00%	0	0	56.00	0.00%	14 000	250
10.9.1996	59.00	0.00%	0	0		0.00%	0	0
9.9.1996	59.00	0.00%	7 375	125		+2.00%	0	0
6.9.1996	59.00	0.00%	0	0	56.00	-2.00%	8 480	155
5.9.1996	59.00	0.00%	1 475	25	56.00	0.00%	3 640	65
4.9.1996	59.00	0.00%	0	0		+2.00%	0	0
3.9.1996	59.00	0.00%	0	0	56.00	-2.00%	4 405	80
2.9.1996	59.00	0.00%	0	0		0.00%	0	0
30.8.1996	59.00	0.00%	0	0		0.00%	0	0
29.8.1996	59.00	0.00%	0	0	56.00	+5.00%	2 800	50
28.8.1996	59.00	0.00%	0	0	53.50	-4.00%	1 070	20
27.8.1996	59.00	0.00%	0	0		0.00%	0	0
26.8.1996	59.00	0.00%	0	0		0.00%	0	0
23.8.1996	59.00	0.00%	0	0		0.00%	0	0
22.8.1996	59.00	0.00%	0	0		0.00%	0	0
21.8.1996	59.00	0.00%	0	0		+5.00%	0	0
20.8.1996	59.00	0.00%	0	0	53.50	-4.00%	5 350	100
19.8.1996	59.00	0.00%	0	0	56.00	+5.00%	560	10
16.8.1996	59.00	0.00%	0	0	53.50	-4.00%	1 338	25
15.8.1996	59.00	0.00%	0	0	56.00	+7.00%	2 800	50
14.8.1996	59.00	0.00%	0	0	52.50	-2.00%	1 313	25
13.8.1996	59.00	0.00%	0	0		0.00%	0	0
12.8.1996	59.00	0.00%	0	0		0.00%	0	0
9.8.1996	59.00	0.00%	0	0	57.00	-1.00%	9 429	176
8.8.1996	59.00	0.00%	0	0		-10.00%	0	0
7.8.1996	59.00	0.00%	0	0	60.00	0.00%	1 500	25
6.8.1996	59.00	0.00%	0	0	60.00	0.00%	6 342	106
5.8.1996	59.00	0.00%	0	0	60.00	+7.00%	4 200	70
2.8.1996	59.00	0.00%	0	0	56.00	-2.00%	3 920	70
1.8.1996	59.00	0.00%	0	0	57.00	-5.00%	1 425	25
31.7.1996	59.00	0.00%	0	0		0.00%	0	0
30.7.1996	59.00	0.00%	0	0	60.00	0.00%	15 000	250
29.7.1996	59.00	0.00%	590	10		+5.00%	0	0
26.7.1996	59.00	0.00%	0	0	57.00	-5.00%	1 425	25
25.7.1996	59.00	0.00%	21 181	359		0.00%	0	0
24.7.1996	59.00	0.00%	0	0		+4.00%	0	0
23.7.1996	59.00	0.00%	0	0	60.00	-4.00%	4 152	72
22.7.1996	59.00	0.00%	0	0		0.00%	0	0
19.7.1996	59.00	0.00%	0	0		0.00%	0	0
18.7.1996	59.00	0.00%	0	0		0.00%	0	0
17.7.1996	59.00	0.00%	0	0	60.00	0.00%	7 500	125
16.7.1996	59.00	0.00%	0	0	60.00	-8.00%	9 000	150
15.7.1996	59.00	0.00%	18 880	320		0.00%	0	0
12.7.1996	59.00	0.00%	0	0		0.00%	0	0
11.7.1996	59.00	-1.66%	1 475	25		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›