POLYGON STAVEBNÍ A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 135.66 | -5.00% | 33 915 | 250 | 150.00 | +9.00% | 12 000 | 80 | ||||||
27.7.1995 | 132.74 | -4.99% | 25 221 | 190 | 153.50 | +7.00% | 2 149 | 14 | ||||||
15.6.1995 | 90.00 | 0.00% | 24 750 | 275 | 55.50 | -4.00% | 555 | 10 | ||||||
18.7.1995 | 120.58 | +4.99% | 24 116 | 200 | 97.00 | +6.00% | 11 370 | 120 | ||||||
4.7.1995 | 90.00 | 0.00% | 23 580 | 262 | 71.00 | +7.00% | 3 550 | 50 | ||||||
26.7.1995 | 139.72 | -4.99% | 20 958 | 150 | 150.00 | +3.00% | 20 100 | 140 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.7.1995 | 90.00 | 0.00% | 19 800 | 220 | +6.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | 0.00% | 18 000 | 200 | 58.50 | -5.00% | 2 925 | 50 | ||||||
28.6.1995 | 90.00 | 0.00% | 18 000 | 200 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 90.00 | 0.00% | 18 000 | 200 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 90.00 | 0.00% | 18 000 | 200 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 90.00 | +3.59% | 18 000 | 200 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 81.46 | -4.99% | 17 921 | 220 | 97.00 | -5.00% | 2 425 | 25 | ||||||
6.9.1995 | 107.00 | 0.00% | 16 264 | 152 | 113.00 | 0.00% | 8 225 | 75 | ||||||
9.6.1995 | 78.81 | -4.99% | 15 762 | 200 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 72.36 | 0.00% | 14 761 | 204 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 127.05 | +5.00% | 14 103 | 111 | 107.00 | +8.00% | 2 247 | 21 | ||||||
20.10.1995 | 93.00 | +1.08% | 13 950 | 150 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 121.00 | +0.34% | 13 915 | 115 | 99.50 | +5.00% | 7 463 | 75 | ||||||
28.7.1995 | 135.00 | +1.70% | 13 770 | 102 | 148.50 | -3.00% | 7 425 | 50 | ||||||
24.3.1995 | 52.25 | -500.00% | 13 063 | 250 | ||||||||||
12.6.1995 | 82.75 | +4.99% | 12 661 | 153 | +2.00% | 0 | 0 | |||||||
30.11.1993 | 100.00 | -2 000.00% | 11 500 | 115 | ||||||||||
16.5.1995 | 73.00 | 0.00% | 11 023 | 151 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 73.00 | -3.70% | 10 512 | 144 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 82.95 | +5.00% | 10 369 | 125 | -2.00% | 0 | 0 | |||||||
13.12.1995 | 81.00 | +4.96% | 10 125 | 125 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 93.00 | 0.00% | 9 300 | 100 | 110.00 | +4.00% | 19 125 | 175 | ||||||
14.2.1995 | 72.35 | +499.00% | 9 044 | 125 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | -1.51% | 9 030 | 129 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 130.00 | -3.93% | 8 580 | 66 | 123.00 | -9.00% | 4 059 | 33 | ||||||
11.8.1995 | 142.44 | +4.99% | 8 262 | 58 | 150.00 | 0.00% | 3 000 | 20 | ||||||
18.5.1995 | 80.48 | +499.00% | 8 048 | 100 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 104.18 | +4.99% | 7 814 | 75 | 92.00 | +6.00% | 8 475 | 95 | ||||||
5.6.1995 | 76.00 | +4.10% | 7 600 | 100 | 57.50 | -1.00% | 1 035 | 18 | ||||||
16.12.1994 | 73.45 | +498.00% | 7 345 | 100 | ||||||||||
2.8.1995 | 135.00 | 0.00% | 6 750 | 50 | +3.00% | 0 | 0 | |||||||
2.11.1994 | 47.00 | 0.00% | 5 875 | 125 | ||||||||||
12.4.1995 | 54.02 | +499.00% | 5 402 | 100 | 70.00 | 0.00% | 5 460 | 78 | ||||||
23.6.1995 | 90.00 | 0.00% | 5 400 | 60 | 60.00 | -2.00% | 3 060 | 51 | ||||||
7.11.1995 | 90.25 | -5.00% | 5 235 | 58 | 101.00 | -1.00% | 10 100 | 100 | ||||||
19.5.1995 | 84.50 | +499.00% | 5 070 | 60 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 136.00 | +0.74% | 4 896 | 36 | 148.00 | -10.00% | 37 067 | 250 | ||||||
28.3.1994 | 73.73 | +999.00% | 4 424 | 60 | ||||||||||
29.5.1995 | 80.00 | 0.00% | 4 000 | 50 | 61.00 | -5.00% | 1 525 | 25 | ||||||
26.5.1995 | 80.00 | -151.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 95.70 | +1 000.00% | 3 924 | 41 | ||||||||||
30.5.1995 | 76.00 | -500.00% | 3 800 | 50 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 68.91 | +499.00% | 3 790 | 55 | 64.00 | +3.00% | 3 200 | 50 | ||||||
2.11.1995 | 100.00 | +2.40% | 3 700 | 37 | 110.00 | 0.00% | 55 000 | 500 | ||||||
1.3.1994 | 115.79 | +999.00% | 3 474 | 30 | ||||||||||
31.3.1995 | 53.00 | +143.00% | 3 339 | 63 | 61.00 | 0.00% | 1 525 | 25 | ||||||
3.3.1994 | 127.36 | +999.00% | 3 184 | 25 | ||||||||||
23.5.1995 | 90.00 | +144.00% | 3 150 | 35 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 125.00 | -3.84% | 3 125 | 25 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 120.00 | -4.00% | 3 000 | 25 | 125.00 | +1.00% | 3 750 | 30 | ||||||
23.8.1995 | 116.00 | -3.33% | 2 900 | 25 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 54.02 | 0.00% | 2 863 | 53 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 54.15 | -500.00% | 2 708 | 50 | ||||||||||
|