POLYGON STAVEBNÍ A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2001 | 25.00 | 0.00% | 648 560 | 24 200 | ||||||||||
30.4.1999 | 24.00 | 0.00% | 14 400 | 600 | ||||||||||
20.10.1998 | 17.00 | -0.29% | 8 925 | 525 | ||||||||||
2.11.1995 | 100.00 | +2.40% | 3 700 | 37 | 110.00 | 0.00% | 55 000 | 500 | ||||||
1.4.1996 | 91.10 | 0.00% | 2 278 | 25 | 100.00 | +2.00% | 47 000 | 470 | ||||||
22.4.1997 | 8.00 | 0.00% | 2 884 | 412 | ||||||||||
3.11.1999 | 25.00 | 0.00% | 10 000 | 400 | ||||||||||
11.5.1995 | 0 | 0 | 59.00 | -5.00% | 23 600 | 400 | ||||||||
14.3.2000 | 23.60 | +4.88% | 7 670 | 325 | ||||||||||
21.3.2000 | 30.00 | 0.00% | 9 690 | 323 | ||||||||||
8.12.1999 | 25.00 | 0.00% | 6 750 | 270 | ||||||||||
27.2.1996 | 85.00 | 0.00% | 0 | 0 | 91.50 | +2.00% | 23 278 | 260 | ||||||
22.11.1995 | 71.08 | -4.99% | 0 | 0 | 83.50 | -9.00% | 21 072 | 255 | ||||||
1.6.2001 | 23.00 | 0.00% | 5 750 | 250 | ||||||||||
24.8.2000 | 30.00 | 0.00% | 7 500 | 250 | ||||||||||
23.10.1996 | 51.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 13 625 | 250 | ||||||
11.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 14 000 | 250 | ||||||
30.7.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 15 000 | 250 | ||||||
16.1.1996 | 82.20 | 0.00% | 0 | 0 | 90.00 | +3.00% | 22 500 | 250 | ||||||
18.12.1995 | 70.00 | -9.00% | 17 500 | 250 | ||||||||||
27.9.1995 | 92.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 25 000 | 250 | ||||||
7.8.1995 | 136.00 | +0.74% | 4 896 | 36 | 148.00 | -10.00% | 37 067 | 250 | ||||||
16.10.1998 | 17.00 | 0.00% | 4 165 | 245 | ||||||||||
10.11.1999 | 25.00 | 0.00% | 5 850 | 234 | ||||||||||
19.9.1996 | 59.00 | 0.00% | 17 700 | 300 | 53.50 | -4.00% | 11 770 | 220 | ||||||
1.8.1995 | 135.00 | 0.00% | 0 | 0 | 153.50 | -3.00% | 35 201 | 216 | ||||||
1.7.1999 | 18.00 | -10.00% | 3 726 | 207 | ||||||||||
16.11.2000 | 30.00 | 0.00% | 6 180 | 206 | ||||||||||
9.8.1996 | 59.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 9 429 | 176 | ||||||
25.11.1999 | 25.00 | 0.00% | 4 375 | 175 | ||||||||||
30.10.1995 | 93.00 | 0.00% | 9 300 | 100 | 110.00 | +4.00% | 19 125 | 175 | ||||||
30.3.2000 | 30.00 | 0.00% | 5 190 | 173 | ||||||||||
8.8.1997 | 50.00 | +8.69% | 8 250 | 165 | ||||||||||
4.12.2000 | 25.00 | -7.40% | 3 900 | 156 | ||||||||||
6.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 8 480 | 155 | ||||||
21.10.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -2.98% | 8 150 | 150 | ||||||
16.7.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 9 000 | 150 | ||||||
17.11.1995 | 75.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 13 500 | 150 | ||||||
8.8.1995 | 142.80 | +5.00% | 0 | 0 | 140.50 | -8.00% | 20 572 | 150 | ||||||
5.3.1997 | 37.00 | 0.00% | 8 140 | 220 | 25.00 | 0.00% | 3 700 | 148 | ||||||
28.1.1997 | 37.60 | 0.00% | 0 | 0 | 46.00 | -2.26% | 6 520 | 145 | ||||||
22.4.1998 | 13.00 | 0.00% | 1 820 | 140 | ||||||||||
26.7.1995 | 139.72 | -4.99% | 20 958 | 150 | 150.00 | +3.00% | 20 100 | 140 | ||||||
25.1.1996 | 82.20 | 0.00% | 0 | 0 | 88.50 | +1.00% | 11 807 | 135 | ||||||
14.11.1995 | 77.19 | -4.99% | 0 | 0 | 86.50 | -6.00% | 11 678 | 135 | ||||||
5.4.1996 | 91.10 | 0.00% | 0 | 0 | 94.40 | -5.00% | 12 430 | 131 | ||||||
11.1.2001 | 25.00 | 0.00% | 3 225 | 129 | ||||||||||
21.11.2000 | 30.00 | 0.00% | 3 870 | 129 | ||||||||||
21.12.1999 | 25.00 | -7.40% | 3 175 | 127 | ||||||||||
17.7.1998 | 12.00 | -9.09% | 1 500 | 125 | ||||||||||
17.7.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 500 | 125 | ||||||
28.5.1996 | 71.10 | 0.00% | 0 | 0 | 70.00 | -4.00% | 8 788 | 125 | ||||||
11.3.1996 | 88.00 | 0.00% | 20 064 | 228 | 88.00 | 0.00% | 11 000 | 125 | ||||||
16.2.1996 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 10 950 | 125 | ||||||
16.1.1995 | 0 | 0 | 55.00 | +4.00% | 6 875 | 125 | ||||||||
19.3.1996 | 92.40 | 0.00% | 0 | 0 | 91.00 | +1.00% | 10 920 | 120 | ||||||
18.7.1995 | 120.58 | +4.99% | 24 116 | 200 | 97.00 | +6.00% | 11 370 | 120 | ||||||
14.3.1996 | 88.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 10 324 | 116 | ||||||
14.12.1995 | 81.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 9 020 | 110 | ||||||
17.11.1999 | 25.00 | 0.00% | 2 725 | 109 | ||||||||||
|