POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	135.00	0.00%	0	0		+13.00%	0	0
20.10.1995	93.00	+1.08%	13 950	150		+10.00%	0	0
18.10.1995	92.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
25.4.1995			0	0	69.00	+10.00%	7 038	102
3.4.1995			0	0		+10.00%	0	0
26.2.1996	85.00	0.00%	0	0		+9.00%	0	0
10.1.1996	81.00	0.00%	0	0		+9.00%	0	0
19.10.1995	92.00	0.00%	0	0	110.50	+9.00%	663	6
9.8.1995	135.66	-5.00%	33 915	250	150.00	+9.00%	12 000	80
25.7.1995	147.07	+4.99%	0	0		+9.00%	0	0
24.7.1995	140.07	+5.00%	0	0		+9.00%	0	0
21.7.1995	133.40	+4.99%	0	0		+9.00%	0	0
10.7.1995	90.00	0.00%	0	0		+9.00%	0	0
9.5.1995			0	0	62.00	+9.00%	1 240	20
30.3.1995			0	0		+9.00%	0	0
20.1.1995			0	0		+9.00%	0	0
28.2.1996	88.00	+3.52%	1 848	21		+8.00%	0	0
1.11.1995	97.65	+5.00%	0	0	110.00	+8.00%	11 000	100
20.7.1995	127.05	+5.00%	14 103	111	107.00	+8.00%	2 247	21
30.6.1995	90.00	0.00%	0	0		+8.00%	0	0
16.6.1995	90.00	0.00%	0	0	60.00	+8.00%	2 400	40
15.8.1996	59.00	0.00%	0	0	56.00	+7.00%	2 800	50
5.8.1996	59.00	0.00%	0	0	60.00	+7.00%	4 200	70
15.2.1996	85.00	0.00%	0	0		+7.00%	0	0
9.1.1996	81.00	0.00%	0	0		+7.00%	0	0
13.12.1995	81.00	+4.96%	10 125	125		+7.00%	0	0
13.9.1995	107.00	0.00%	0	0	107.00	+7.00%	5 350	50
27.7.1995	132.74	-4.99%	25 221	190	153.50	+7.00%	2 149	14
4.7.1995	90.00	0.00%	23 580	262	71.00	+7.00%	3 550	50
7.6.1995	79.00	0.00%	0	0		+7.00%	0	0
15.5.1995	73.00	+88.00%	1 825	25		+7.00%	0	0
30.9.1996	59.00	0.00%	0	0		+6.66%	0	0
15.4.1996	73.80	-9.98%	7 232	98		+6.00%	0	0
26.3.1996	93.50	0.00%	0	0		+6.00%	0	0
14.12.1995	81.00	0.00%	0	0	82.00	+6.00%	9 020	110
21.11.1995	74.82	-4.99%	0	0		+6.00%	0	0
15.11.1995	75.00	-2.83%	825	11		+6.00%	0	0
18.7.1995	120.58	+4.99%	24 116	200	97.00	+6.00%	11 370	120
13.7.1995	104.18	+4.99%	7 814	75	92.00	+6.00%	8 475	95
3.7.1995	90.00	0.00%	19 800	220		+6.00%	0	0
20.12.1996	37.60	0.00%	0	0		+5.74%	0
16.12.1996	37.60	0.00%	0	0		+5.49%	0
20.9.1996	59.00	0.00%	0	0		+5.00%	0	0
29.8.1996	59.00	0.00%	0	0	56.00	+5.00%	2 800	50
21.8.1996	59.00	0.00%	0	0		+5.00%	0	0
19.8.1996	59.00	0.00%	0	0	56.00	+5.00%	560	10
29.7.1996	59.00	0.00%	590	10		+5.00%	0	0
12.6.1996	60.00	0.00%	0	0		+5.00%	0	0
3.6.1996	63.99	-10.00%	0	0		+5.00%	0	0
21.3.1996	93.50	0.00%	0	0	93.30	+5.00%	4 665	50
29.11.1995	70.00	0.00%	0	0		+5.00%	0	0
28.11.1995	70.00	0.00%	0	0	82.00	+5.00%	5 740	70
5.10.1995	92.00	0.00%	0	0		+5.00%	0	0
2.10.1995	92.00	0.00%	2 300	25	100.00	+5.00%	5 000	50
27.9.1995	92.00	0.00%	0	0	100.00	+5.00%	25 000	250
19.7.1995	121.00	+0.34%	13 915	115	99.50	+5.00%	7 463	75
30.5.1995	76.00	-500.00%	3 800	50		+5.00%	0	0
4.10.1996	59.00	0.00%	0	0		+4.67%	0	0
17.10.1996	51.00	0.00%	0	0		+4.67%	0	0
‹‹ First 20    Next 60 ›