POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997						+92.85%	0
6.6.1997						+89.00%	0
3.6.1997						+48.14%	0
9.6.1997						+45.45%	0
23.4.1997						+14.28%	0
31.7.1995	135.00	0.00%	0	0		+13.00%	0	0
24.4.1997						+12.50%	0
23.5.1997						+11.11%	0
28.8.1997						+10.00%	0
1.8.1997						+10.00%	0
26.5.1997						+10.00%	0
20.10.1995	93.00	+1.08%	13 950	150		+10.00%	0	0
18.10.1995	92.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
25.4.1995			0	0	69.00	+10.00%	7 038	102
3.4.1995			0	0		+10.00%	0	0
22.8.1997						+9.67%	0
7.8.1997						+9.52%	0
3.9.1997						+9.25%	0
29.8.1997						+9.09%	0
4.8.1997					36.00	+9.09%	900	25
27.5.1997						+9.09%	0
26.2.1996	85.00	0.00%	0	0		+9.00%	0	0
10.1.1996	81.00	0.00%	0	0		+9.00%	0	0
19.10.1995	92.00	0.00%	0	0	110.50	+9.00%	663	6
9.8.1995	135.66	-5.00%	33 915	250	150.00	+9.00%	12 000	80
25.7.1995	147.07	+4.99%	0	0		+9.00%	0	0
24.7.1995	140.07	+5.00%	0	0		+9.00%	0	0
21.7.1995	133.40	+4.99%	0	0		+9.00%	0	0
10.7.1995	90.00	0.00%	0	0		+9.00%	0	0
9.5.1995			0	0	62.00	+9.00%	1 240	20
30.3.1995			0	0		+9.00%	0	0
20.1.1995			0	0		+9.00%	0	0
25.8.1997						+8.82%	0
8.8.1997					50.00	+8.69%	8 250	165
5.8.1997						+8.33%	0
29.7.1997						+8.33%	0
19.6.1997					26.00	+8.33%	2 340	90
28.5.1997						+8.33%	0
26.8.1997						+8.10%	0
28.2.1996	88.00	+3.52%	1 848	21		+8.00%	0	0
1.11.1995	97.65	+5.00%	0	0	110.00	+8.00%	11 000	100
20.7.1995	127.05	+5.00%	14 103	111	107.00	+8.00%	2 247	21
30.6.1995	90.00	0.00%	0	0		+8.00%	0	0
16.6.1995	90.00	0.00%	0	0	60.00	+8.00%	2 400	40
6.8.1997						+7.69%	0
30.7.1997						+7.69%	0
29.5.1997						+7.69%	0
31.7.1997						+7.14%	0
15.8.1996	59.00	0.00%	0	0	56.00	+7.00%	2 800	50
5.8.1996	59.00	0.00%	0	0	60.00	+7.00%	4 200	70
15.2.1996	85.00	0.00%	0	0		+7.00%	0	0
9.1.1996	81.00	0.00%	0	0		+7.00%	0	0
13.12.1995	81.00	+4.96%	10 125	125		+7.00%	0	0
13.9.1995	107.00	0.00%	0	0	107.00	+7.00%	5 350	50
27.7.1995	132.74	-4.99%	25 221	190	153.50	+7.00%	2 149	14
4.7.1995	90.00	0.00%	23 580	262	71.00	+7.00%	3 550	50
7.6.1995	79.00	0.00%	0	0		+7.00%	0	0
15.5.1995	73.00	+88.00%	1 825	25		+7.00%	0	0
26.6.1997						+6.77%	0
‹‹ First 20    Next 60 ›