POLYGON STAVEBNÍ A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	45.13	-498.00%	0	0
10.11.1994			0	0
9.11.1994	47.50	-500.00%	0	0
8.11.1994			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	56.01	-498.00%	0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995	58.95	-499.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995	62.05	-499.00%	0	0
27.2.1995	65.31	-498.00%	0	0
24.2.1995	68.74	-498.00%	0	0
5.4.1995	50.35	-500.00%	0	0		0.00%	0	0
4.4.1995			0	0		+4.00%	0	0
3.4.1995			0	0		+10.00%	0	0
30.3.1995			0	0		+9.00%	0	0
29.3.1995			0	0		-3.00%	0	0
28.3.1995			0	0		-3.00%	0	0
27.3.1995			0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
30.1.1995			0	0		+2.00%	0	0
27.1.1995			0	0		-6.00%	0	0
26.1.1995			0	0	65.00	+4.00%	3 835	59
25.1.1995			0	0		0.00%	0	0
20.3.1995			0	0
5.1.1995	77.12	+499.00%	0	0
4.11.1994			0	0
3.11.1994	49.35	+500.00%	0	0
8.12.1994	57.57	+499.00%	0	0
7.12.1994	54.83	+499.00%	0	0
15.12.1994	69.96	+499.00%	0	0
14.12.1994	66.63	+499.00%	0	0
13.12.1994	63.46	+499.00%	0	0
12.12.1994			0	0
26.10.1994	46.06	+499.00%	0	0
25.10.1994	43.87	-498.00%	0	0
24.10.1994	46.17	-500.00%	0	0
21.10.1994	48.60	-498.00%	0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994	51.15	-499.00%	0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
29.9.1994	51.28	-498.00%	0	0
28.9.1994	53.97	-499.00%	0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994	56.81	-999.00%	0	0
18.7.1994	63.12	-999.00%	0	0
14.7.1994	70.13	-999.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	77.92	0.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
29.8.1995	112.00	0.00%	0	0		0.00%	0	0
28.8.1995	112.00	0.00%	0	0		0.00%	0	0
21.9.1995	100.00	0.00%	0	0
20.9.1995	100.00	0.00%	0	0
24.8.1995	116.00	0.00%	0	0		0.00%	0	0
21.8.1995	125.00	0.00%	0	0		+1.00%	0	0
25.9.1995	96.00	0.00%	0	0		-1.00%	0	0
5.9.1995	107.00	0.00%	0	0		0.00%	0	0
4.9.1995	107.00	0.00%	0	0		-3.00%	0	0
1.9.1995	107.00	0.00%	0	0		-10.00%	0	0
31.8.1995	107.00	0.00%	0	0		0.00%	0	0
15.9.1995	107.00	0.00%	0	0		0.00%	0	0
14.9.1995	107.00	0.00%	0	0	102.00	-5.00%	5 100	50
13.9.1995	107.00	0.00%	0	0	107.00	+7.00%	5 350	50
12.9.1995	107.00	0.00%	0	0		-2.00%	0	0
11.9.1995	107.00	0.00%	0	0	102.00	-5.00%	10 200	100
8.9.1995	107.00	0.00%	0	0		0.00%	0	0
7.9.1995	107.00	0.00%	0	0		-2.00%	0	0
29.9.1995	92.00	0.00%	0	0		+3.00%	0	0
28.9.1995	92.00	0.00%	0	0	92.50	-8.00%	2 313	25
27.9.1995	92.00	0.00%	0	0	100.00	+5.00%	25 000	250
6.10.1995	92.00	0.00%	0	0		-2.00%	0	0
5.10.1995	92.00	0.00%	0	0		+5.00%	0	0
4.10.1995	92.00	0.00%	0	0	90.50	-5.00%	2 263	25
3.10.1995	92.00	0.00%	0	0		-5.00%	0	0
14.11.1995	77.19	-4.99%	0	0	86.50	-6.00%	11 678	135
13.11.1995	81.25	+4.98%	0	0	95.00	-1.00%	4 613	50
10.11.1995	77.39	-4.99%	0	0	93.00	-4.00%	2 325	25
22.11.1995	71.08	-4.99%	0	0	83.50	-9.00%	21 072	255
21.11.1995	74.82	-4.99%	0	0		+6.00%	0	0
20.11.1995	78.75	+5.00%	0	0	85.50	-5.00%	2 565	30
17.11.1995	75.00	0.00%	0	0	90.00	0.00%	13 500	150
16.11.1995	75.00	0.00%	0	0	90.00	-2.00%	4 500	50
12.12.1995	77.17	0.00%	0	0	72.00	+2.00%	5 400	75
11.12.1995	77.17	+4.99%	0	0	70.50	-5.00%	1 763	25
8.12.1995	73.50	0.00%	0	0		0.00%	0	0
7.12.1995	73.50	+5.00%	0	0	74.00	+2.00%	2 664	36
6.12.1995	70.00	0.00%	0	0		0.00%	0	0
5.12.1995	70.00	0.00%	0	0		0.00%	0	0
4.12.1995	70.00	0.00%	0	0		-2.00%	0	0
1.12.1995	70.00	0.00%	0	0		-10.00%	0	0
30.11.1995	70.00	0.00%	0	0	82.00	-5.00%	6 970	85
29.11.1995	70.00	0.00%	0	0		+5.00%	0	0
28.11.1995	70.00	0.00%	0	0	82.00	+5.00%	5 740	70
27.11.1995	70.00	0.00%	0	0	78.00	-5.00%	1 560	20
24.11.1995	70.00	0.00%	0	0	82.00	0.00%	2 050	25
14.12.1995	81.00	0.00%	0	0	82.00	+6.00%	9 020	110
8.11.1995	85.74	-4.99%	0	0		+1.00%	0	0
1.11.1995	97.65	+5.00%	0	0	110.00	+8.00%	11 000	100
31.10.1995	93.00	0.00%	0	0		-7.00%	0	0
6.11.1995	95.00	-5.00%	0	0		0.00%	0	0
27.10.1995	93.00	0.00%	0	0	101.00	-6.00%	5 270	50
26.10.1995	93.00	0.00%	0	0	112.00	-10.00%	5 600	50
25.10.1995	93.00	0.00%	0	0	120.00	-7.00%	3 357	27
24.10.1995	93.00	0.00%	0	0
23.10.1995	93.00	0.00%	0	0
19.10.1995	92.00	0.00%	0	0	110.50	+9.00%	663	6
18.10.1995	92.00	0.00%	0	0		+10.00%	0	0
17.10.1995	92.00	0.00%	0	0		0.00%	0	0
16.10.1995	92.00	0.00%	0	0		0.00%	0	0
13.10.1995	92.00	0.00%	0	0		-2.00%	0	0
12.10.1995	92.00	0.00%	0	0	92.00	+2.00%	8 800	94
1.6.1995	75.81	-5.00%	0	0		-4.00%	0	0
25.5.1995	81.23	-499.00%	0	0		0.00%	0	0
24.5.1995	85.50	-500.00%	0	0	64.00	0.00%	3 200	50
7.6.1995	79.00	0.00%	0	0		+7.00%	0	0
13.6.1995	86.88	+4.99%	0	0		-2.00%	0	0
17.7.1995	114.84	+4.99%	0	0	89.00	-3.00%	1 602	18
14.7.1995	109.38	+4.99%	0	0		+3.00%	0	0
30.6.1995	90.00	0.00%	0	0		+8.00%	0	0
22.5.1995	88.72	+499.00%	0	0		0.00%	0	0
12.5.1995			0	0	60.00	+2.00%	3 000	50
11.5.1995			0	0	59.00	-5.00%	23 600	400
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	62.00	+9.00%	1 240	20
4.5.1995	72.36	+499.00%	0	0		0.00%	0	0
3.5.1995	68.92	+499.00%	0	0		0.00%	0	0
2.5.1995	65.64	+499.00%	0	0		-10.00%	0	0
28.4.1995	62.52	+498.00%	0	0	63.00	0.00%	1 638	26
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›