POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 147.07 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 140.07 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.7.1995 | 133.40 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.8.1995 | 135.66 | -5.00% | 33 915 | 250 | 150.00 | +9.00% | 12 000 | 80 | ||||||
| 9.5.1995 | 0 | 0 | 62.00 | +9.00% | 1 240 | 20 | ||||||||
| 30.3.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 69.00 | +10.00% | 7 038 | 102 | ||||||||
| 3.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 7.7.1995 | +10.00% | 0 | 0 | |||||||||||
| 18.10.1995 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.10.1995 | 93.00 | +1.08% | 13 950 | 150 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 135.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
