POLYGON STAVEBNÍ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 30.15 | -4.97% | 0 | 0 | -4.02% | 0 | ||||||||
27.3.1997 | 31.73 | -5.00% | 0 | 0 | -0.19% | 0 | ||||||||
6.2.1997 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 32.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 33.40 | -4.97% | 0 | 0 | +0.26% | 0 | ||||||||
7.2.1997 | 33.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 33.94 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
25.3.1997 | 35.15 | -5.00% | 4 921 | 140 | +1.83% | 0 | ||||||||
12.2.1997 | 35.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 35.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 35.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 35.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 37.00 | 0.00% | 4 625 | 125 | 26.00 | +2.44% | 2 561 | 100 | ||||||
21.3.1997 | 37.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
20.3.1997 | 37.00 | 0.00% | 2 035 | 55 | 25.00 | -7.40% | 750 | 30 | ||||||
19.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 37.00 | 0.00% | 6 660 | 180 | 0.00% | 0 | ||||||||
17.3.1997 | 37.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
14.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 37.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
5.3.1997 | 37.00 | 0.00% | 8 140 | 220 | 25.00 | 0.00% | 3 700 | 148 | ||||||
4.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 37.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 50 | 2 | ||||||
27.2.1997 | 37.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
26.2.1997 | 37.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
25.2.1997 | 37.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
24.2.1997 | 37.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
21.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 37.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 37.00 | +4.07% | 2 960 | 80 | 0.00% | 0 | ||||||||
31.1.1997 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 37.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 37.60 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
28.1.1997 | 37.60 | 0.00% | 0 | 0 | 46.00 | -2.26% | 6 520 | 145 | ||||||
27.1.1997 | 37.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
24.1.1997 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 37.60 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
22.1.1997 | 37.60 | 0.00% | 0 | 0 | 51.00 | +6.25% | 51 | 1 | ||||||
21.1.1997 | 37.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 37.60 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
14.1.1997 | 37.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 300 | 50 | ||||||
13.1.1997 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 37.60 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
9.1.1997 | 37.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 150 | 25 | ||||||
8.1.1997 | 37.60 | 0.00% | 5 264 | 140 | 0.00% | 0 | ||||||||
7.1.1997 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 37.60 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
20.12.1996 | 37.60 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
19.12.1996 | 37.60 | 0.00% | 0 | 0 | 43.50 | -3.33% | 1 305 | 30 | ||||||
18.12.1996 | 37.60 | 0.00% | 0 | 0 | 45.00 | -6.25% | 2 250 | 50 | ||||||
17.12.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 37.60 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
13.12.1996 | 37.60 | 0.00% | 0 | 0 | 45.50 | +1.11% | 3 868 | 85 | ||||||
12.12.1996 | 37.60 | -8.98% | 3 196 | 85 | 0.00% | 0 | ||||||||
11.12.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.31 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1994 | 43.87 | -498.00% | 0 | 0 | ||||||||||
11.11.1994 | 45.13 | -498.00% | 0 | 0 | ||||||||||
6.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.10.1994 | 46.06 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 46.17 | -500.00% | 0 | 0 | ||||||||||
2.11.1994 | 47.00 | 0.00% | 5 875 | 125 | ||||||||||
27.10.1994 | 47.00 | +204.00% | 2 350 | 50 | ||||||||||
2.12.1994 | 47.38 | +498.00% | 0 | 0 | ||||||||||
9.11.1994 | 47.50 | -500.00% | 0 | 0 | ||||||||||
21.10.1994 | 48.60 | -498.00% | 0 | 0 | ||||||||||
6.4.1995 | 49.00 | -268.00% | 1 960 | 40 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 49.35 | +500.00% | 0 | 0 | ||||||||||
5.12.1994 | 49.74 | +498.00% | 0 | 0 | ||||||||||
7.11.1994 | 50.00 | +131.00% | 1 250 | 25 | ||||||||||
5.4.1995 | 50.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 51.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | ||||||||
15.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 51.00 | 0.00% | 7 446 | 146 | 0.00% | 0 | ||||||||
8.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | ||||||||
6.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 51.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
1.11.1996 | 51.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
31.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
24.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
23.10.1996 | 51.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 13 625 | 250 | ||||||
22.10.1996 | 51.00 | 0.00% | 0 | 0 | 54.50 | +0.31% | 1 908 | 35 | ||||||
21.10.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -2.98% | 8 150 | 150 | ||||||
18.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 51.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
16.10.1996 | 51.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 5 350 | 100 | ||||||
15.10.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
14.10.1996 | 51.00 | -3.95% | 9 435 | 185 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 51.15 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 51.28 | -498.00% | 0 | 0 | ||||||||||
7.4.1995 | 51.45 | +500.00% | 515 | 10 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 52.22 | +498.00% | 1 306 | 25 | ||||||||||
24.3.1995 | 52.25 | -500.00% | 13 063 | 250 | ||||||||||
31.3.1995 | 53.00 | +143.00% | 3 339 | 63 | 61.00 | 0.00% | 1 525 | 25 | ||||||
11.10.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 53.84 | +499.00% | 1 077 | 20 | ||||||||||
28.9.1994 | 53.97 | -499.00% | 0 | 0 | ||||||||||
13.4.1995 | 54.02 | 0.00% | 2 863 | 53 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 54.02 | +499.00% | 5 402 | 100 | 70.00 | 0.00% | 5 460 | 78 | ||||||
17.3.1995 | 54.15 | -500.00% | 2 708 | 50 | ||||||||||
7.12.1994 | 54.83 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 55.00 | +156.00% | 1 375 | 25 | ||||||||||
10.3.1995 | 56.01 | -498.00% | 0 | 0 | ||||||||||
26.4.1995 | 56.72 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1994 | 56.81 | -999.00% | 0 | 0 | ||||||||||
16.3.1995 | 57.00 | +176.00% | 1 425 | 25 | ||||||||||
8.12.1994 | 57.57 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 58.95 | -499.00% | 0 | 0 | ||||||||||
9.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 59.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
3.10.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 2 675 | 50 | ||||||
2.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 59.00 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
27.9.1996 | 59.00 | 0.00% | 0 | 0 | 52.50 | -1.86% | 1 313 | 25 | ||||||
26.9.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 5 350 | 100 | ||||||
25.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 59.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
23.9.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 2 675 | 50 | ||||||
20.9.1996 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 59.00 | 0.00% | 17 700 | 300 | 53.50 | -4.00% | 11 770 | 220 | ||||||
18.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
17.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 5 600 | 100 | ||||||
16.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 400 | 25 | ||||||
11.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 14 000 | 250 | ||||||
10.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 59.00 | 0.00% | 7 375 | 125 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 8 480 | 155 | ||||||
5.9.1996 | 59.00 | 0.00% | 1 475 | 25 | 56.00 | 0.00% | 3 640 | 65 | ||||||
4.9.1996 | 59.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 4 405 | 80 | ||||||
2.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 2 800 | 50 | ||||||
28.8.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 070 | 20 | ||||||
27.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 5 350 | 100 | ||||||
19.8.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 560 | 10 | ||||||
16.8.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 338 | 25 | ||||||
15.8.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | +7.00% | 2 800 | 50 | ||||||
14.8.1996 | 59.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 1 313 | 25 | ||||||
13.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 59.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 9 429 | 176 | ||||||
8.8.1996 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
6.8.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 342 | 106 | ||||||
5.8.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 4 200 | 70 | ||||||
2.8.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 3 920 | 70 | ||||||
1.8.1996 | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 425 | 25 | ||||||
31.7.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 15 000 | 250 | ||||||
|