POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	84.00	+2 000.00%	0	0
31.5.1994	70.84	+1 000.00%	1 771	25
5.4.1994	89.21	+1 000.00%	0	0
24.2.1994	105.27	+1 000.00%	0	0
22.2.1994	95.70	+1 000.00%	3 924	41
18.1.1994	122.98	+1 000.00%	0	0
11.1.1994	101.64	+1 000.00%	0	0
6.1.1994	92.40	+1 000.00%	0	0
19.4.1994	98.13	+999.00%	0	0
29.3.1994	81.10	+999.00%	0	0
28.3.1994	73.73	+999.00%	4 424	60
24.3.1994	67.03	+999.00%	0	0
3.3.1994	127.36	+999.00%	3 184	25
1.3.1994	115.79	+999.00%	3 474	30
15.2.1994	96.66	+999.00%	0	0
25.1.1994	148.79	+999.00%	0	0
20.1.1994	135.27	+999.00%	0	0
13.1.1994	111.80	+999.00%	0	0
31.5.1995	79.80	+500.00%	1 037	13	60.00	-6.00%	5 431	90
17.5.1995	76.65	+500.00%	1 916	25		0.00%	0	0
‹‹ First 60     Next 20 ›