POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	65.37	0.00%	0	0	63.50	-1.00%	254	4
23.11.1995	65.37	-9.99%	0	0		+9.00%	0	0
22.11.1995	72.63	0.00%	0	0	58.50	+4.00%	176	3
21.11.1995	72.63	0.00%	0	0		-10.00%	0	0
20.11.1995	72.63	-9.98%	0	0	62.00	-9.00%	496	8
17.11.1995	80.69	0.00%	0	0		0.00%	0	0
16.11.1995	80.69	-9.99%	1 130	14	68.00	-9.00%	952	14
15.11.1995	89.65	0.00%	0	0		0.00%	0	0
14.11.1995	89.65	0.00%	0	0		0.00%	0	0
13.11.1995	89.65	0.00%	0	0		0.00%	0	0
10.11.1995	89.65	0.00%	0	0		0.00%	0	0
9.11.1995	89.65	-9.99%	1 703	19		0.00%	0	0
8.11.1995	99.61	0.00%	0	0		0.00%	0	0
7.11.1995	99.61	0.00%	0	0		0.00%	0	0
6.11.1995	99.61	-9.99%	697	7		0.00%	0	0
3.11.1995	110.67	0.00%	0	0		0.00%	0	0
2.11.1995	110.67	-9.99%	3 541	32	75.00	-10.00%	225	3
1.11.1995	122.96	0.00%	0	0		-10.00%	0	0
31.10.1995	122.96	0.00%	0	0		-10.00%	0	0
30.10.1995	122.96	-9.99%	123	1		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›