POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 26.6.1995 | 211.00 | 0.00% | 2 743 | 13 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 223.00 | 0.00% | 1 561 | 7 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 1.12.1995 | 79.09 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 056 | 16 | ||||||
| 8.9.1995 | 180.50 | -5.00% | 6 318 | 35 | -4.00% | 0 | 0 | |||||||
| 28.8.1995 | 160.79 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.8.1995 | 153.14 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.7.1995 | 200.00 | 0.00% | 1 600 | 8 | 116.50 | -4.00% | 699 | 6 | ||||||
| 11.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 11.9.1995 | 171.48 | -4.99% | 2 744 | 16 | -2.00% | 0 | 0 | |||||||
| 30.6.1995 | 200.00 | -0.49% | 8 800 | 44 | -2.00% | 0 | 0 | |||||||
| 24.11.1995 | 65.37 | 0.00% | 0 | 0 | 63.50 | -1.00% | 254 | 4 | ||||||
| 21.7.1995 | 171.48 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 180.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.7.1995 | 190.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
