POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1996	100.10	0.00%	0	0	74.00	+9.00%	222	3
5.4.1996	101.00	0.00%	0	0		+9.00%	0	0
24.1.1996	105.27	0.00%	0	0	78.00	+9.00%	234	3
27.11.1995	71.90	+9.98%	0	0	69.00	+9.00%	207	3
23.11.1995	65.37	-9.99%	0	0		+9.00%	0	0
9.5.1995	235.00	0.00%	705	3		+9.00%	0	0
11.11.1996	110.00	0.00%	0	0		+8.88%	0
15.11.1996	112.00	0.00%	0	0		+8.47%	0
14.11.1996	112.00	+1.81%	5 488	49		+8.25%	0
18.7.1996	110.00	0.00%	0	0		+8.00%	0	0
13.11.1996	110.00	0.00%	0	0	54.50	+7.92%	1 090	20
20.8.1996	106.00	0.00%	0	0		+7.00%	0	0
18.3.1996	125.00	0.00%	4 500	36		+7.00%	0	0
18.11.1996	112.00	0.00%	0	0		+6.25%	0
16.1.1995	279.00	+488.00%	0	0		+6.00%	0	0
21.5.1997					19.00	+5.55%	304	16
10.10.1997						+5.26%	0
8.10.1997					20.00	+5.26%	60	3
1.10.1997						+5.26%	0
17.9.1997						+5.26%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›