POLYGRAFIA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1998					8.50	-5.55%	51	6
7.9.1998					9.00	+5.88%	180	20
31.8.1998					9.00	-5.26%	36	4
10.6.1998					9.00	0.00%	72	8
8.12.1998					11.00	-8.33%	1 441	131
9.12.1998					11.00	0.00%	0	0
10.12.1998					11.00	0.00%	0	0
11.12.1998					11.00	0.00%	220	20
14.12.1998					11.00	0.00%	0	0
15.12.1998					11.00	0.00%	0	0
16.12.1998					11.00	0.00%	0	0
17.12.1998					11.00	0.00%	0	0
18.12.1998					11.00	0.00%	0	0
21.12.1998					11.00	0.00%	0	0
22.12.1998					11.00	0.00%	0	0
23.12.1998					11.00	0.00%	0	0
28.12.1998					11.00	0.00%	0	0
29.12.1998					11.00	0.00%	0	0
30.12.1998					11.00	0.00%	0	0
31.12.1998					11.00	0.00%	0	0
‹‹ First 60     Next 20 ›