POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 122.96 | -9.99% | 123 | 1 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 120.00 | +0.18% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| 27.6.1994 | 255.00 | +79.00% | 255 | 1 | ||||||||||
| 26.9.1995 | 132.71 | -4.99% | 265 | 2 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 106.00 | 0.00% | 318 | 3 | +4.54% | 0 | 0 | |||||||
| 27.5.1996 | 91.00 | 0.00% | 364 | 4 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 91.00 | 0.00% | 364 | 4 | 69.50 | -5.00% | 209 | 3 | ||||||
| 2.9.1996 | 101.00 | -2.88% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 212.00 | 0.00% | 424 | 2 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 235.00 | 0.00% | 470 | 2 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 119.78 | -4.99% | 479 | 4 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 91.00 | 0.00% | 546 | 6 | +5.00% | 0 | 0 | |||||||
| 7.4.1994 | 292.00 | +977.00% | 584 | 2 | ||||||||||
| 3.6.1996 | 99.00 | +10.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 17.10.1996 | 101.00 | +5.87% | 606 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 101.00 | 0.00% | 606 | 6 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 203.00 | -977.00% | 609 | 3 | ||||||||||
| ||||||||||||||
