POLYGRAFIA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1994 | 253.00 | +1 000.00% | 883 982 | 3 494 | ||||||||||
12.7.1995 | 195.00 | -2.50% | 17 940 | 92 | +2.00% | 0 | 0 | |||||||
4.10.1994 | 242.00 | +476.00% | 15 730 | 65 | ||||||||||
9.11.1994 | 290.00 | -491.00% | 17 400 | 60 | ||||||||||
22.6.1995 | 222.00 | -4.72% | 12 654 | 57 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 252.00 | -490.00% | 12 852 | 51 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 200.00 | -0.49% | 8 800 | 44 | -2.00% | 0 | 0 | |||||||
25.11.1994 | 422.00 | -495.00% | 18 146 | 43 | ||||||||||
19.9.1995 | 139.69 | -4.99% | 5 727 | 41 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 213.00 | -491.00% | 8 520 | 40 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 200.00 | -476.00% | 8 000 | 40 | ||||||||||
8.3.1994 | 330.00 | +1 000.00% | 13 200 | 40 | ||||||||||
6.6.1994 | 282.00 | -990.00% | 10 716 | 38 | ||||||||||
8.9.1995 | 180.50 | -5.00% | 6 318 | 35 | -4.00% | 0 | 0 | |||||||
10.11.1994 | 304.00 | +482.00% | 10 336 | 34 | ||||||||||
29.11.1994 | 401.00 | -497.00% | 13 233 | 33 | ||||||||||
2.11.1995 | 110.67 | -9.99% | 3 541 | 32 | 75.00 | -10.00% | 225 | 3 | ||||||
5.9.1995 | 200.00 | -2.43% | 6 400 | 32 | +4.00% | 0 | 0 | |||||||
25.1.1995 | 275.00 | -350.00% | 8 800 | 32 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 285.00 | -500.00% | 9 120 | 32 | 0.00% | 0 | 0 | |||||||
|