POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 140.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 107 | 1 | ||||||
1.8.2001 | 84.00 | 0.00% | 168 | 2 | ||||||||||
20.9.2001 | 62.10 | 0.00% | 124 | 2 | ||||||||||
22.10.2001 | 45.20 | -0.44% | 90 | 2 | ||||||||||
23.4.1999 | 213.00 | +9.79% | 426 | 2 | ||||||||||
3.12.2001 | 27.00 | 0.00% | 81 | 3 | ||||||||||
6.8.2001 | 84.00 | 0.00% | 252 | 3 | ||||||||||
20.7.2001 | 89.30 | 0.00% | 268 | 3 | ||||||||||
11.6.1999 | 180.00 | -8.62% | 540 | 3 | ||||||||||
8.10.1997 | 20.00 | +5.26% | 60 | 3 | ||||||||||
2.9.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||||
25.7.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||||
27.6.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||||
8.11.1996 | 110.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
15.10.1996 | 95.40 | 0.00% | 0 | 0 | 82.50 | -0.60% | 248 | 3 | ||||||
3.9.1996 | 101.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
19.8.1996 | 106.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 222 | 3 | ||||||
15.8.1996 | 106.00 | 0.00% | 636 | 6 | 69.10 | -4.00% | 207 | 3 | ||||||
7.8.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
16.7.1996 | 110.00 | 0.00% | 0 | 0 | 87.00 | -7.00% | 261 | 3 | ||||||
|