POLYGRAFIA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1998 | 11.00 | 0.00% | 4 994 | 454 | ||||||||||
21.12.2001 | 34.70 | +8.09% | 9 438 | 272 | ||||||||||
8.12.1998 | 11.00 | -8.33% | 1 441 | 131 | ||||||||||
6.2.1996 | 154.09 | 0.00% | 0 | 0 | 136.00 | 0.00% | 9 112 | 67 | ||||||
12.3.1999 | 50.00 | 0.00% | 3 150 | 63 | ||||||||||
29.6.2001 | 80.10 | +9.87% | 4 486 | 56 | ||||||||||
28.2.1996 | 140.00 | 0.00% | 0 | 0 | 105.50 | -2.00% | 5 277 | 51 | ||||||
19.12.2001 | 29.20 | +9.77% | 1 285 | 44 | ||||||||||
20.12.2001 | 32.10 | +9.93% | 1 264 | 40 | ||||||||||
22.11.1996 | 112.00 | 0.00% | 0 | 0 | 73.00 | +4.94% | 2 847 | 39 | ||||||
21.6.2001 | 45.50 | +9.90% | 1 684 | 37 | ||||||||||
31.1.1996 | 127.36 | 0.00% | 0 | 0 | 123.00 | -60.00% | 4 485 | 37 | ||||||
3.8.2001 | 84.00 | 0.00% | 3 024 | 36 | ||||||||||
14.10.1996 | 95.40 | 0.00% | 0 | 0 | 83.00 | +5.06% | 2 905 | 35 | ||||||
19.11.1996 | 112.00 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 310 | 33 | ||||||
10.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 583 | 29 | ||||||
18.12.2001 | 26.60 | +9.91% | 692 | 26 | ||||||||||
27.7.2001 | 75.60 | -5.02% | 1 898 | 24 | ||||||||||
9.9.1996 | 101.00 | 0.00% | 1 919 | 19 | 84.00 | 0.00% | 2 016 | 24 | ||||||
16.4.1996 | 101.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 872 | 24 | ||||||
|