POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1995	226.00	-464.00%	0	0		0.00%	0	0
25.1.1995	275.00	-350.00%	8 800	32		0.00%	0	0
6.3.1995	210.00	-232.00%	5 040	24
26.4.1995	235.00	-208.00%	4 700	20		0.00%	0	0
19.1.1995	300.00	-196.00%	7 200	24		0.00%	0	0
23.10.1995	124.20	-10.00%	994	8
30.12.1996	47.79	-10.00%	0	0		+3.84%	0
23.12.1996	53.10	-10.00%	0	0		0.00%	0
2.12.1996	99.90	-10.00%	0	0		-2.85%	0
10.10.1996	95.40	-10.00%	3 911	41	87.00	+2.35%	348	4
5.12.1996	89.91	-10.00%	0	0		0.00%	0
25.3.1996	112.50	-10.00%	2 700	24		0.00%	0	0
29.2.1996	126.00	-10.00%	882	7		-8.00%	0	0
8.2.1996	138.69	-9.99%	6 241	45		0.00%	0	0
19.12.1996	59.00	-9.99%	0	0		0.00%	0
16.12.1996	65.55	-9.99%	0	0		0.00%	0
12.12.1996	72.83	-9.99%	0	0		0.00%	0
9.12.1996	80.92	-9.99%	0	0		-4.82%	0
23.11.1995	65.37	-9.99%	0	0		+9.00%	0	0
16.11.1995	80.69	-9.99%	1 130	14	68.00	-9.00%	952	14
9.11.1995	89.65	-9.99%	1 703	19		0.00%	0	0
6.11.1995	99.61	-9.99%	697	7		0.00%	0	0
2.11.1995	110.67	-9.99%	3 541	32	75.00	-10.00%	225	3
30.10.1995	122.96	-9.99%	123	1		0.00%	0	0
20.11.1995	72.63	-9.98%	0	0	62.00	-9.00%	496	8
18.4.1996	91.00	-9.90%	4 732	52		0.00%	0	0
26.2.1996	140.00	-9.09%	2 520	18		0.00%	0	0
6.6.1996	90.00	-9.09%	2 520	28		0.00%	0	0
23.5.1996	91.00	-9.09%	2 912	32		+9.00%	0	0
4.4.1996	101.00	-9.00%	2 626	26		0.00%	0	0
8.9.1995	180.50	-5.00%	6 318	35		-4.00%	0	0
7.9.1995	190.00	-5.00%	0	0		0.00%	0	0
20.7.1995	180.50	-5.00%	0	0		-1.00%	0	0
28.7.1995	132.71	-4.99%	0	0		0.00%	0	0
27.7.1995	139.69	-4.99%	0	0		0.00%	0	0
26.7.1995	147.04	-4.99%	0	0		0.00%	0	0
25.7.1995	154.77	-4.99%	0	0		0.00%	0	0
24.7.1995	162.91	-4.99%	0	0		0.00%	0	0
21.7.1995	171.48	-4.99%	0	0		-1.00%	0	0
19.9.1995	139.69	-4.99%	5 727	41		0.00%	0	0
4.8.1995	119.78	-4.99%	479	4		0.00%	0	0
3.8.1995	126.08	-4.99%	0	0		0.00%	0	0
4.10.1995	113.80	-4.99%	3 414	30		0.00%	0	0
29.9.1995	119.78	-4.99%	2 396	20		0.00%	0	0
27.9.1995	126.08	-4.99%	1 135	9		0.00%	0	0
26.9.1995	132.71	-4.99%	265	2		0.00%	0	0
14.9.1995	147.04	-4.99%	1 176	8		+5.00%	0	0
13.9.1995	154.77	-4.99%	1 857	12		0.00%	0	0
12.9.1995	162.91	-4.99%	0	0		0.00%	0	0
11.9.1995	171.48	-4.99%	2 744	16		-2.00%	0	0
13.1.1997	35.16	-4.99%	0	0		0.00%	0
7.1.1997	43.14	-4.99%	0	0		0.00%	0
21.1.1997	25.87	-4.99%	0	0			0	0
15.1.1997	31.74	-4.99%	0	0		0.00%	0
20.1.1997	27.23	-4.98%	272	10		-9.98%	0
6.1.1997	45.41	-4.98%	0	0		0.00%	0
10.1.1997	37.01	-4.98%	0	0		-4.90%	0
8.1.1997	40.99	-4.98%	0	0		0.00%	0
9.1.1997	38.95	-4.97%	779	20		-4.81%	0
17.1.1997	28.66	-4.97%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›