POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	132.71	0.00%	0	0		0.00%	0	0
28.7.1995	132.71	-4.99%	0	0		0.00%	0	0
27.7.1995	139.69	-4.99%	0	0		0.00%	0	0
26.7.1995	147.04	-4.99%	0	0		0.00%	0	0
25.7.1995	154.77	-4.99%	0	0		0.00%	0	0
24.7.1995	162.91	-4.99%	0	0		0.00%	0	0
28.6.1995	201.00	0.00%	201	1		0.00%	0	0
27.6.1995	201.00	-4.73%	1 407	7		0.00%	0	0
23.6.1995	211.00	-4.95%	1 688	8		0.00%	0	0
22.6.1995	222.00	-4.72%	12 654	57		0.00%	0	0
21.6.1995	233.00	0.00%	0	0	165.00	0.00%	1 320	8
20.6.1995	233.00	0.00%	0	0		0.00%	0	0
14.6.1995	222.00	+4.71%	4 218	19		0.00%	0	0
13.6.1995	212.00	0.00%	0	0		0.00%	0	0
16.6.1995	233.00	+4.95%	0	0		0.00%	0	0
8.6.1995	223.00	0.00%	4 460	20		0.00%	0	0
7.6.1995	223.00	0.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
5.6.1995	223.00	0.00%	3 791	17		0.00%	0	0
2.6.1995	223.00	0.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	223.00	0.00%	669	3	142.00	0.00%	1 136	8
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	223.00	0.00%	892	4		0.00%	0	0
22.5.1995	223.00	0.00%	1 784	8		0.00%	0	0
19.5.1995	223.00	0.00%	4 460	20		0.00%	0	0
17.11.1995	80.69	0.00%	0	0		0.00%	0	0
30.10.1995	122.96	-9.99%	123	1		0.00%	0	0
27.10.1995	136.62	0.00%	0	0		0.00%	0	0
15.11.1995	89.65	0.00%	0	0		0.00%	0	0
14.11.1995	89.65	0.00%	0	0		0.00%	0	0
13.11.1995	89.65	0.00%	0	0		0.00%	0	0
10.11.1995	89.65	0.00%	0	0		0.00%	0	0
9.11.1995	89.65	-9.99%	1 703	19		0.00%	0	0
8.11.1995	99.61	0.00%	0	0		0.00%	0	0
7.11.1995	99.61	0.00%	0	0		0.00%	0	0
6.11.1995	99.61	-9.99%	697	7		0.00%	0	0
3.11.1995	110.67	0.00%	0	0		0.00%	0	0
30.11.1995	79.09	+10.00%	0	0		0.00%	0	0
29.11.1995	71.90	0.00%	0	0	69.00	0.00%	276	4
28.11.1995	71.90	0.00%	0	0		0.00%	0	0
21.12.1995					71.00	0.00%	213	3
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
13.12.1995	86.99	0.00%	0	0		0.00%	0	0
12.12.1995	86.99	0.00%	0	0		0.00%	0	0
11.12.1995	86.99	0.00%	0	0		0.00%	0	0
8.12.1995	86.99	0.00%	0	0		0.00%	0	0
7.12.1995	86.99	0.00%	0	0		0.00%	0	0
6.12.1995	86.99	0.00%	0	0		0.00%	0	0
13.9.1995	154.77	-4.99%	1 857	12		0.00%	0	0
12.9.1995	162.91	-4.99%	0	0		0.00%	0	0
7.9.1995	190.00	-5.00%	0	0		0.00%	0	0
6.9.1995	200.00	0.00%	2 400	12		0.00%	0	0
20.10.1995	138.00	0.00%	0	0		0.00%	0	0
19.10.1995	138.00	+9.99%	1 518	11		0.00%	0	0
18.10.1995	125.46	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›