POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	195.42	+4.99%	0	0		+10.00%	0	0
31.8.1995	186.12	+4.99%	0	0		+10.00%	0	0
19.6.1995	233.00	0.00%	0	0	165.00	+10.00%	1 153	7
31.5.1995	223.00	0.00%	2 453	11	156.00	+10.00%	468	3
10.4.1995	262.00	-472.00%	2 620	10		+10.00%	0	0
23.11.1995	65.37	-9.99%	0	0		+9.00%	0	0
27.11.1995	71.90	+9.98%	0	0	69.00	+9.00%	207	3
9.5.1995	235.00	0.00%	705	3		+9.00%	0	0
16.1.1995	279.00	+488.00%	0	0		+6.00%	0	0
15.12.1995	87.00	0.00%	0	0		+5.00%	0	0
4.12.1995	86.99	+9.98%	0	0		+5.00%	0	0
15.9.1995	147.04	0.00%	0	0		+5.00%	0	0
14.9.1995	147.04	-4.99%	1 176	8		+5.00%	0	0
12.6.1995	212.00	0.00%	424	2		+5.00%	0	0
22.11.1995	72.63	0.00%	0	0	58.50	+4.00%	176	3
5.9.1995	200.00	-2.43%	6 400	32		+4.00%	0	0
31.1.1995			0	0		+4.00%	0	0
5.12.1995	86.99	0.00%	0	0	71.00	+3.00%	568	8
14.7.1995	190.00	0.00%	1 140	6		+2.00%	0	0
12.7.1995	195.00	-2.50%	17 940	92		+2.00%	0	0
9.6.1995	212.00	-4.93%	4 240	20		+2.00%	0	0
4.9.1995	205.00	+4.90%	0	0	134.00	+1.00%	402	3
18.7.1995	190.00	0.00%	0	0		+1.00%	0	0
13.7.1995	190.00	-2.56%	760	4		+1.00%	0	0
6.6.1995	223.00	0.00%	4 460	20		+1.00%	0	0
7.4.1995			0	0	246.50	+1.00%	2 958	12
12.10.1995	125.46	0.00%	0	0		0.00%	0	0
13.10.1995	125.46	0.00%	0	0		0.00%	0	0
16.10.1995	125.46	0.00%	0	0		0.00%	0	0
17.10.1995	125.46	0.00%	0	0		0.00%	0	0
18.10.1995	125.46	0.00%	0	0		0.00%	0	0
19.10.1995	138.00	+9.99%	1 518	11		0.00%	0	0
20.10.1995	138.00	0.00%	0	0		0.00%	0	0
26.9.1995	132.71	-4.99%	265	2		0.00%	0	0
27.9.1995	126.08	-4.99%	1 135	9		0.00%	0	0
28.9.1995	126.08	0.00%	0	0		0.00%	0	0
29.9.1995	119.78	-4.99%	2 396	20		0.00%	0	0
2.10.1995	119.78	0.00%	0	0		0.00%	0	0
3.10.1995	119.78	0.00%	0	0		0.00%	0	0
4.10.1995	113.80	-4.99%	3 414	30		0.00%	0	0
5.10.1995	113.80	0.00%	0	0		0.00%	0	0
6.10.1995	119.49	+5.00%	1 912	16		0.00%	0	0
9.10.1995	125.46	+4.99%	1 506	12		0.00%	0	0
6.12.1995	86.99	0.00%	0	0		0.00%	0	0
7.12.1995	86.99	0.00%	0	0		0.00%	0	0
8.12.1995	86.99	0.00%	0	0		0.00%	0	0
11.12.1995	86.99	0.00%	0	0		0.00%	0	0
12.12.1995	86.99	0.00%	0	0		0.00%	0	0
13.12.1995	86.99	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995					71.00	0.00%	213	3
28.11.1995	71.90	0.00%	0	0		0.00%	0	0
29.11.1995	71.90	0.00%	0	0	69.00	0.00%	276	4
30.11.1995	79.09	+10.00%	0	0		0.00%	0	0
3.11.1995	110.67	0.00%	0	0		0.00%	0	0
6.11.1995	99.61	-9.99%	697	7		0.00%	0	0
7.11.1995	99.61	0.00%	0	0		0.00%	0	0
8.11.1995	99.61	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›