POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	115.79	+9.99%	0	0		+287.00%	0	0
10.9.1996	101.00	0.00%	0	0		+10.00%	0	0
5.9.1996	101.00	0.00%	0	0		+10.00%	0	0
16.8.1996	106.00	0.00%	0	0		+10.00%	0	0
28.5.1996	91.00	0.00%	0	0	99.00	+10.00%	792	8
24.5.1996	91.00	0.00%	0	0		+10.00%	0	0
9.4.1996	101.00	0.00%	0	0		+10.00%	0	0
1.2.1996	140.09	+9.99%	0	0		+10.00%	0	0
10.1.1996	87.00	0.00%	0	0		+10.00%	0	0
1.9.1995	195.42	+4.99%	0	0		+10.00%	0	0
31.8.1995	186.12	+4.99%	0	0		+10.00%	0	0
19.6.1995	233.00	0.00%	0	0	165.00	+10.00%	1 153	7
31.5.1995	223.00	0.00%	2 453	11	156.00	+10.00%	468	3
10.4.1995	262.00	-472.00%	2 620	10		+10.00%	0	0
25.11.1996	111.00	-0.89%	1 887	17	80.00	+9.58%	960	12
16.10.1996	95.40	0.00%	0	0		+9.09%	0	0
11.9.1996	101.00	0.00%	0	0		+9.00%	0	0
6.9.1996	101.00	0.00%	0	0		+9.00%	0	0
21.6.1996	119.79	0.00%	0	0		+9.00%	0	0
23.5.1996	91.00	-9.09%	2 912	32		+9.00%	0	0
22.5.1996	100.10	0.00%	0	0	74.00	+9.00%	222	3
5.4.1996	101.00	0.00%	0	0		+9.00%	0	0
24.1.1996	105.27	0.00%	0	0	78.00	+9.00%	234	3
27.11.1995	71.90	+9.98%	0	0	69.00	+9.00%	207	3
23.11.1995	65.37	-9.99%	0	0		+9.00%	0	0
9.5.1995	235.00	0.00%	705	3		+9.00%	0	0
11.11.1996	110.00	0.00%	0	0		+8.88%	0
15.11.1996	112.00	0.00%	0	0		+8.47%	0
14.11.1996	112.00	+1.81%	5 488	49		+8.25%	0
18.7.1996	110.00	0.00%	0	0		+8.00%	0	0
13.11.1996	110.00	0.00%	0	0	54.50	+7.92%	1 090	20
20.8.1996	106.00	0.00%	0	0		+7.00%	0	0
18.3.1996	125.00	0.00%	4 500	36		+7.00%	0	0
18.11.1996	112.00	0.00%	0	0		+6.25%	0
16.1.1995	279.00	+488.00%	0	0		+6.00%	0	0
21.10.1996	101.00	0.00%	0	0	90.00	+5.26%	540	6
14.10.1996	95.40	0.00%	0	0	83.00	+5.06%	2 905	35
30.7.1996	110.00	0.00%	0	0		+5.00%	0	0
26.7.1996	110.00	0.00%	0	0	90.00	+5.00%	720	8
3.7.1996	121.00	0.00%	0	0		+5.00%	0	0
28.6.1996	124.00	0.00%	0	0		+5.00%	0	0
17.6.1996	108.90	+10.00%	0	0		+5.00%	0	0
31.5.1996	90.00	0.00%	0	0	99.00	+5.00%	792	8
30.5.1996	90.00	-1.09%	1 800	20	94.50	+5.00%	756	8
15.5.1996	91.00	0.00%	0	0		+5.00%	0	0
6.5.1996	91.00	0.00%	546	6		+5.00%	0	0
3.5.1996	91.00	0.00%	0	0		+5.00%	0	0
29.4.1996	91.00	0.00%	1 365	15		+5.00%	0	0
26.4.1996	91.00	0.00%	0	0		+5.00%	0	0
22.4.1996	91.00	0.00%	0	0	73.00	+5.00%	1 455	19
15.4.1996	101.00	0.00%	808	8		+5.00%	0	0
23.2.1996	154.00	0.00%	0	0	111.00	+5.00%	333	3
22.2.1996	154.00	+10.00%	1 694	11	106.00	+5.00%	1 166	11
2.2.1996	140.09	0.00%	0	0		+5.00%	0	0
22.1.1996	105.27	+10.00%	2 421	23		+5.00%	0	0
18.1.1996	95.70	+10.00%	0	0		+5.00%	0	0
15.12.1995	87.00	0.00%	0	0		+5.00%	0	0
4.12.1995	86.99	+9.98%	0	0		+5.00%	0	0
15.9.1995	147.04	0.00%	0	0		+5.00%	0	0
14.9.1995	147.04	-4.99%	1 176	8		+5.00%	0	0
‹‹ First 20    Next 60 ›