POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	115.79	+9.99%	0	0		+287.00%	0	0
1.2.1999					4.00	+33.33%	0	0
4.7.2001					99.20	+25.09%	0	0
3.2.1999					5.00	+25.00%	0	0
4.2.1999					6.00	+20.00%	0	0
5.2.1999					7.00	+16.66%	0	0
8.2.1999					8.00	+14.28%	0	0
9.2.1999					9.00	+12.50%	0	0
30.7.2001					84.00	+11.11%	1 260	15
10.2.1999					10.00	+11.11%	0	0
11.6.1998					0.00	+11.11%	0	0
9.6.1998					0.00	+11.11%	0	0
25.6.2001					55.00	+10.00%	0	0
23.5.2001					6.60	+10.00%	0	0
21.5.2001					5.50	+10.00%	0	0
30.11.1999					36.30	+10.00%	0	0
4.6.1999					198.00	+10.00%	0	0
29.3.1999					66.00	+10.00%	0	0
15.3.1999					55.00	+10.00%	0	0
4.3.1999					33.00	+10.00%	0	0
25.2.1999					22.00	+10.00%	0	0
11.2.1999					11.00	+10.00%	0	0
10.9.1996	101.00	0.00%	0	0		+10.00%	0	0
5.9.1996	101.00	0.00%	0	0		+10.00%	0	0
16.8.1996	106.00	0.00%	0	0		+10.00%	0	0
28.5.1996	91.00	0.00%	0	0	99.00	+10.00%	792	8
24.5.1996	91.00	0.00%	0	0		+10.00%	0	0
9.4.1996	101.00	0.00%	0	0		+10.00%	0	0
1.2.1996	140.09	+9.99%	0	0		+10.00%	0	0
10.1.1996	87.00	0.00%	0	0		+10.00%	0	0
1.9.1995	195.42	+4.99%	0	0		+10.00%	0	0
31.8.1995	186.12	+4.99%	0	0		+10.00%	0	0
19.6.1995	233.00	0.00%	0	0	165.00	+10.00%	1 153	7
31.5.1995	223.00	0.00%	2 453	11	156.00	+10.00%	468	3
10.4.1995	262.00	-472.00%	2 620	10		+10.00%	0	0
2.7.2001					88.10	+9.98%	0	0
4.8.1999					104.80	+9.96%	0	0
28.6.2001					72.90	+9.95%	656	9
27.6.2001					66.30	+9.95%	0	0
26.7.2001					79.60	+9.94%	0	0
20.12.2001					32.10	+9.93%	1 264	40
18.6.2001					34.30	+9.93%	0	0
18.12.2001					26.60	+9.91%	692	26
19.6.2001					37.70	+9.91%	0	0
21.6.2001					45.50	+9.90%	1 684	37
22.6.2001					50.00	+9.89%	0	0
29.6.2001					80.10	+9.87%	4 486	56
15.6.2001					31.20	+9.85%	0	0
20.6.2001					41.40	+9.81%	0	0
7.6.2001					17.90	+9.81%	0	0
23.4.1999					213.00	+9.79%	426	2
19.12.2001					29.20	+9.77%	1 285	44
12.6.2001					23.60	+9.76%	0	0
16.5.2001					4.50	+9.75%	0	0
27.5.1999					180.00	+9.75%	0	0
13.6.2001					25.90	+9.74%	0	0
1.6.2001					12.40	+9.73%	0	0
8.4.1999					124.00	+9.73%	0	0
25.5.2001					7.90	+9.72%	0	0
31.3.1999					79.00	+9.72%	0	0
‹‹ First 20    Next 60 ›