POLYGRAFIA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 168.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 160.79 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1995 | 154.77 | -4.99% | 1 857 | 12 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 154.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 154.09 | 0.00% | 0 | 0 | 136.00 | 0.00% | 9 112 | 67 | ||||||
5.2.1996 | 154.09 | +9.99% | 9 554 | 62 | 136.00 | -3.00% | 1 632 | 12 | ||||||
23.2.1996 | 154.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 333 | 3 | ||||||
22.2.1996 | 154.00 | +10.00% | 1 694 | 11 | 106.00 | +5.00% | 1 166 | 11 | ||||||
25.8.1995 | 153.14 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.9.1995 | 147.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 147.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 147.04 | -4.99% | 1 176 | 8 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 140.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 140.09 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 140.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 107 | 1 | ||||||
19.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 140.00 | 0.00% | 15 260 | 109 | 112.00 | -10.00% | 1 792 | 16 | ||||||
14.2.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 140.00 | +0.94% | 12 600 | 90 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 140.00 | 0.00% | 0 | 0 | 105.50 | -2.00% | 5 277 | 51 | ||||||
27.2.1996 | 140.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
26.2.1996 | 140.00 | -9.09% | 2 520 | 18 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 139.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 139.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 139.69 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 139.69 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 139.69 | -4.99% | 5 727 | 41 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 138.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 138.69 | -9.99% | 6 241 | 45 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 138.00 | +9.99% | 1 518 | 11 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 136.62 | +10.00% | 1 230 | 9 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 132.71 | -4.99% | 265 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 131.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 131.00 | +3.96% | 11 266 | 86 | 98.00 | +2.00% | 392 | 4 | ||||||
8.3.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 130.00 | -0.76% | 3 510 | 27 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 127.36 | 0.00% | 0 | 0 | 123.00 | -60.00% | 4 485 | 37 | ||||||
30.1.1996 | 127.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 127.36 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 126.08 | -4.99% | 1 135 | 9 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 126.00 | -10.00% | 882 | 7 | -8.00% | 0 | 0 | |||||||
18.10.1995 | 125.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 125.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 125.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 125.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 125.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 125.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 125.46 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 125.46 | +4.99% | 1 506 | 12 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 125.00 | 0.00% | 0 | 0 | 89.50 | -2.00% | 1 074 | 12 | ||||||
21.3.1996 | 125.00 | 0.00% | 3 625 | 29 | 91.50 | -5.00% | 366 | 4 | ||||||
20.3.1996 | 125.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
19.3.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.3.1996 | 125.00 | 0.00% | 4 500 | 36 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 125.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 549 | 6 | ||||||
14.3.1996 | 125.00 | 0.00% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 125.00 | -3.84% | 7 875 | 63 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 124.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 124.20 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 124.20 | -10.00% | 994 | 8 | ||||||||||
28.6.1996 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 124.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 270 | 3 | ||||||
26.6.1996 | 124.00 | 0.00% | 0 | 0 | 96.10 | -1.00% | 769 | 8 | ||||||
25.6.1996 | 124.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 124.00 | +3.51% | 5 828 | 47 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 122.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 122.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 122.96 | -9.99% | 123 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 121.00 | -2.41% | 726 | 6 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 120.00 | +0.18% | 240 | 2 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 119.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 119.79 | +10.00% | 2 276 | 19 | 90.00 | -1.00% | 1 966 | 23 | ||||||
4.8.1995 | 119.78 | -4.99% | 479 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 119.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 119.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 119.78 | -4.99% | 2 396 | 20 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 119.49 | +5.00% | 1 912 | 16 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 115.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 115.79 | +9.99% | 0 | 0 | +287.00% | 0 | 0 | |||||||
12.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
11.7.1996 | 115.00 | 0.00% | 3 565 | 31 | 90.00 | +1.00% | 270 | 3 | ||||||
10.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 583 | 29 | ||||||
9.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 706 | 19 | ||||||
4.7.1996 | 115.00 | -4.95% | 12 535 | 109 | 90.00 | -5.00% | 360 | 4 | ||||||
5.10.1995 | 113.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 113.80 | -4.99% | 3 414 | 30 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 112.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 112.50 | -10.00% | 2 700 | 24 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 112.00 | 0.00% | 0 | 0 | 73.00 | +4.94% | 2 847 | 39 | ||||||
21.11.1996 | 112.00 | 0.00% | 5 488 | 49 | 70.00 | -0.62% | 1 531 | 22 | ||||||
20.11.1996 | 112.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
19.11.1996 | 112.00 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 310 | 33 | ||||||
18.11.1996 | 112.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
15.11.1996 | 112.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
14.11.1996 | 112.00 | +1.81% | 5 488 | 49 | +8.25% | 0 | ||||||||
29.11.1996 | 111.00 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
28.11.1996 | 111.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
27.11.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 111.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
25.11.1996 | 111.00 | -0.89% | 1 887 | 17 | 80.00 | +9.58% | 960 | 12 | ||||||
3.4.1996 | 111.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
2.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 111.00 | +1.83% | 4 440 | 40 | 66.10 | -10.00% | 264 | 4 | ||||||
3.11.1995 | 110.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 110.67 | -9.99% | 3 541 | 32 | 75.00 | -10.00% | 225 | 3 | ||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
6.8.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
1.8.1996 | 110.00 | 0.00% | 2 530 | 23 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
26.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 720 | 8 | ||||||
25.7.1996 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
24.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
22.7.1996 | 110.00 | 0.00% | 1 100 | 10 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 110.00 | 0.00% | 0 | 0 | 87.50 | -4.00% | 438 | 5 | ||||||
18.7.1996 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1996 | 110.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 1 690 | 20 | ||||||
16.7.1996 | 110.00 | 0.00% | 0 | 0 | 87.00 | -7.00% | 261 | 3 | ||||||
15.7.1996 | 110.00 | -4.34% | 1 760 | 16 | +4.00% | 0 | 0 | |||||||
13.11.1996 | 110.00 | 0.00% | 0 | 0 | 54.50 | +7.92% | 1 090 | 20 | ||||||
12.11.1996 | 110.00 | 0.00% | 0 | 0 | 52.00 | +3.06% | 303 | 6 | ||||||
11.11.1996 | 110.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
8.11.1996 | 110.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
7.11.1996 | 110.00 | +8.91% | 12 320 | 112 | 45.00 | -8.16% | 540 | 12 | ||||||
29.3.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 109.00 | -3.11% | 763 | 7 | 73.10 | -10.00% | 219 | 3 | ||||||
19.6.1996 | 108.90 | 0.00% | 0 | 0 | 86.30 | -4.00% | 259 | 3 | ||||||
18.6.1996 | 108.90 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 440 | 16 | ||||||
17.6.1996 | 108.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1996 | 106.00 | 0.00% | 0 | 0 | -1.16% | 0 | 0 | |||||||
8.10.1996 | 106.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
7.10.1996 | 106.00 | 0.00% | 318 | 3 | +4.54% | 0 | 0 | |||||||
4.10.1996 | 106.00 | 0.00% | 0 | 0 | +0.96% | 0 | 0 | |||||||
3.10.1996 | 106.00 | 0.00% | 2 120 | 20 | 90.00 | -10.00% | 1 440 | 16 | ||||||
2.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 106.00 | +4.95% | 2 438 | 23 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 106.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.8.1996 | 106.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 906 | 12 | ||||||
26.8.1996 | 106.00 | 0.00% | 2 332 | 22 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 106.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 106.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 222 | 3 | ||||||
16.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 106.00 | 0.00% | 636 | 6 | 69.10 | -4.00% | 207 | 3 | ||||||
14.8.1996 | 106.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 106.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 106.00 | -3.63% | 1 696 | 16 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 105.27 | 0.00% | 0 | 0 | 78.00 | +9.00% | 234 | 3 | ||||||
23.1.1996 | 105.27 | 0.00% | 0 | 0 | 71.50 | -4.00% | 858 | 12 | ||||||
22.1.1996 | 105.27 | +10.00% | 2 421 | 23 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 104.00 | -1.88% | 1 352 | 13 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | 0 | |||||||
|