POLYGRAFIA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 132.71 | -4.99% | 265 | 2 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 255.00 | +79.00% | 255 | 1 | ||||||||||
7.8.1995 | 120.00 | +0.18% | 240 | 2 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 30.00 | 0.00% | 240 | 8 | 0.00% | 0 | ||||||||
28.6.1995 | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 122.96 | -9.99% | 123 | 1 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 30.00 | 0.00% | 90 | 3 | -9.75% | 0 | ||||||||
7.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
6.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.3.1997 | 30.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
27.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 30.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
25.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 30.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
20.3.1997 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
17.3.1997 | 30.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
14.3.1997 | 30.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
13.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
12.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
11.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.2.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 29.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 29.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 28.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 27.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 25.87 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
15.1.1997 | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 33.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 37.01 | -4.98% | 0 | 0 | -4.90% | 0 | ||||||||
13.11.1996 | 110.00 | 0.00% | 0 | 0 | 54.50 | +7.92% | 1 090 | 20 | ||||||
12.11.1996 | 110.00 | 0.00% | 0 | 0 | 52.00 | +3.06% | 303 | 6 | ||||||
11.11.1996 | 110.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
8.11.1996 | 110.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
20.11.1996 | 112.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
19.11.1996 | 112.00 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 310 | 33 | ||||||
18.11.1996 | 112.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
15.11.1996 | 112.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
8.1.1997 | 40.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 43.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 45.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.79 | -10.00% | 0 | 0 | +3.84% | 0 | ||||||||
27.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 59.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 65.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 72.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 72.83 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 80.92 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
9.12.1996 | 80.92 | -9.99% | 0 | 0 | -4.82% | 0 | ||||||||
6.12.1996 | 89.91 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
5.12.1996 | 89.91 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 99.90 | -10.00% | 0 | 0 | -2.85% | 0 | ||||||||
29.11.1996 | 111.00 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
28.11.1996 | 111.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
27.11.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 111.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
4.10.1996 | 106.00 | 0.00% | 0 | 0 | +0.96% | 0 | 0 | |||||||
2.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 112.00 | 0.00% | 0 | 0 | 73.00 | +4.94% | 2 847 | 39 | ||||||
9.10.1996 | 106.00 | 0.00% | 0 | 0 | -1.16% | 0 | 0 | |||||||
8.10.1996 | 106.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
25.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 95.40 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
15.10.1996 | 95.40 | 0.00% | 0 | 0 | 82.50 | -0.60% | 248 | 3 | ||||||
14.10.1996 | 95.40 | 0.00% | 0 | 0 | 83.00 | +5.06% | 2 905 | 35 | ||||||
11.10.1996 | 95.40 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
23.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
22.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||||
21.10.1996 | 101.00 | 0.00% | 0 | 0 | 90.00 | +5.26% | 540 | 6 | ||||||
18.10.1996 | 101.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
6.11.1996 | 101.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
5.11.1996 | 101.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
4.11.1996 | 101.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
1.11.1996 | 101.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
31.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
30.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -4.53% | 0 | 0 | ||||||
29.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
25.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
30.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 106.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.8.1996 | 106.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 906 | 12 | ||||||
23.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 106.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 106.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 222 | 3 | ||||||
16.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 101.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
19.7.1996 | 110.00 | 0.00% | 0 | 0 | 87.50 | -4.00% | 438 | 5 | ||||||
18.7.1996 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1996 | 110.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 1 690 | 20 | ||||||
16.7.1996 | 110.00 | 0.00% | 0 | 0 | 87.00 | -7.00% | 261 | 3 | ||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
6.8.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
26.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 720 | 8 | ||||||
25.7.1996 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
24.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
30.4.1996 | 91.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 876 | 12 | ||||||
26.4.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 91.00 | 0.00% | 0 | 0 | 73.00 | -7.00% | 1 574 | 22 | ||||||
22.4.1996 | 91.00 | 0.00% | 0 | 0 | 73.00 | +5.00% | 1 455 | 19 | ||||||
19.4.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 101.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
17.4.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 101.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 872 | 24 | ||||||
10.4.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 91.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 91.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 100.10 | 0.00% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
21.5.1996 | 100.10 | 0.00% | 0 | 0 | 68.00 | -2.00% | 952 | 14 | ||||||
20.5.1996 | 100.10 | +10.00% | 0 | 0 | 69.50 | -5.00% | 556 | 8 | ||||||
17.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 91.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
31.5.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 792 | 8 | ||||||
29.5.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 91.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 792 | 8 | ||||||
5.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
7.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 108.90 | 0.00% | 0 | 0 | 86.30 | -4.00% | 259 | 3 | ||||||
18.6.1996 | 108.90 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 440 | 16 | ||||||
17.6.1996 | 108.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 99.00 | 0.00% | 0 | 0 | 94.60 | -4.00% | 284 | 3 | ||||||
13.6.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 106.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 106.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
10.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 583 | 29 | ||||||
9.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 706 | 19 | ||||||
28.6.1996 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 124.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 270 | 3 | ||||||
26.6.1996 | 124.00 | 0.00% | 0 | 0 | 96.10 | -1.00% | 769 | 8 | ||||||
25.6.1996 | 124.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 119.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|