POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1996 | 125.00 | 0.00% | 0 | 0 | 89.50 | -2.00% | 1 074 | 12 | ||||||
21.3.1996 | 125.00 | 0.00% | 3 625 | 29 | 91.50 | -5.00% | 366 | 4 | ||||||
20.3.1996 | 125.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
19.3.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.3.1996 | 125.00 | 0.00% | 4 500 | 36 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 125.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 549 | 6 | ||||||
14.3.1996 | 125.00 | 0.00% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 110.00 | 0.00% | 0 | 0 | 54.50 | +7.92% | 1 090 | 20 | ||||||
12.11.1996 | 110.00 | 0.00% | 0 | 0 | 52.00 | +3.06% | 303 | 6 | ||||||
11.11.1996 | 110.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
8.11.1996 | 110.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
16.10.1996 | 95.40 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
15.10.1996 | 95.40 | 0.00% | 0 | 0 | 82.50 | -0.60% | 248 | 3 | ||||||
14.10.1996 | 95.40 | 0.00% | 0 | 0 | 83.00 | +5.06% | 2 905 | 35 | ||||||
11.10.1996 | 95.40 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
28.8.1996 | 106.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.8.1996 | 106.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 906 | 12 | ||||||
26.8.1996 | 106.00 | 0.00% | 2 332 | 22 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 106.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 106.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 222 | 3 | ||||||
16.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 106.00 | 0.00% | 636 | 6 | 69.10 | -4.00% | 207 | 3 | ||||||
14.8.1996 | 106.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 106.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 101.00 | 0.00% | 606 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 101.00 | 0.00% | 1 919 | 19 | 84.00 | 0.00% | 2 016 | 24 | ||||||
6.9.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 101.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
6.11.1996 | 101.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
5.11.1996 | 101.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
4.11.1996 | 101.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
1.11.1996 | 101.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
31.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
30.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -4.53% | 0 | 0 | ||||||
29.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
25.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
24.10.1996 | 101.00 | 0.00% | 808 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
22.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||||
21.10.1996 | 101.00 | 0.00% | 0 | 0 | 90.00 | +5.26% | 540 | 6 | ||||||
18.10.1996 | 101.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
29.11.1996 | 111.00 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
28.11.1996 | 111.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
27.11.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 111.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
22.11.1996 | 112.00 | 0.00% | 0 | 0 | 73.00 | +4.94% | 2 847 | 39 | ||||||
21.11.1996 | 112.00 | 0.00% | 5 488 | 49 | 70.00 | -0.62% | 1 531 | 22 | ||||||
20.11.1996 | 112.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
19.11.1996 | 112.00 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 310 | 33 | ||||||
18.11.1996 | 112.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
15.11.1996 | 112.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
31.12.1996 | 47.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 72.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 80.92 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
6.12.1996 | 89.91 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
4.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1996 | 119.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 108.90 | 0.00% | 0 | 0 | 86.30 | -4.00% | 259 | 3 | ||||||
18.6.1996 | 108.90 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 440 | 16 | ||||||
12.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 90.00 | 0.00% | 2 880 | 32 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 99.00 | 0.00% | 0 | 0 | 94.60 | -4.00% | 284 | 3 | ||||||
5.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
29.5.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 91.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 792 | 8 | ||||||
27.5.1996 | 91.00 | 0.00% | 364 | 4 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 91.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 91.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
13.5.1996 | 91.00 | 0.00% | 728 | 8 | 73.00 | 0.00% | 584 | 8 | ||||||
10.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 91.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 91.00 | 0.00% | 546 | 6 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 91.00 | 0.00% | 364 | 4 | 69.50 | -5.00% | 209 | 3 | ||||||
30.4.1996 | 91.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 876 | 12 | ||||||
29.4.1996 | 91.00 | 0.00% | 1 365 | 15 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 91.00 | 0.00% | 2 821 | 31 | 69.50 | -5.00% | 209 | 3 | ||||||
24.4.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 91.00 | 0.00% | 0 | 0 | 73.00 | -7.00% | 1 574 | 22 | ||||||
22.4.1996 | 91.00 | 0.00% | 0 | 0 | 73.00 | +5.00% | 1 455 | 19 | ||||||
19.4.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
6.8.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
1.8.1996 | 110.00 | 0.00% | 2 530 | 23 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
26.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 720 | 8 | ||||||
25.7.1996 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
24.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
22.7.1996 | 110.00 | 0.00% | 1 100 | 10 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 110.00 | 0.00% | 0 | 0 | 87.50 | -4.00% | 438 | 5 | ||||||
18.7.1996 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1996 | 110.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 1 690 | 20 | ||||||
16.7.1996 | 110.00 | 0.00% | 0 | 0 | 87.00 | -7.00% | 261 | 3 | ||||||
9.10.1996 | 106.00 | 0.00% | 0 | 0 | -1.16% | 0 | 0 | |||||||
8.10.1996 | 106.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
7.10.1996 | 106.00 | 0.00% | 318 | 3 | +4.54% | 0 | 0 | |||||||
4.10.1996 | 106.00 | 0.00% | 0 | 0 | +0.96% | 0 | 0 | |||||||
3.10.1996 | 106.00 | 0.00% | 2 120 | 20 | 90.00 | -10.00% | 1 440 | 16 | ||||||
2.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
11.7.1996 | 115.00 | 0.00% | 3 565 | 31 | 90.00 | +1.00% | 270 | 3 | ||||||
10.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 583 | 29 | ||||||
9.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 706 | 19 | ||||||
30.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 124.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 270 | 3 | ||||||
26.6.1996 | 124.00 | 0.00% | 0 | 0 | 96.10 | -1.00% | 769 | 8 | ||||||
25.6.1996 | 124.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 190.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 190.00 | 0.00% | 1 140 | 6 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 212.00 | 0.00% | 424 | 2 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 222.00 | 0.00% | 2 664 | 12 | 150.00 | -6.00% | 600 | 4 | ||||||
21.6.1995 | 233.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
20.6.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 233.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 153 | 7 | ||||||
11.7.1995 | 200.00 | 0.00% | 1 600 | 8 | 116.50 | -4.00% | 699 | 6 | ||||||
10.7.1995 | 200.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 484 | 4 | ||||||
4.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 201.00 | 0.00% | 2 010 | 10 | 142.00 | -10.00% | 426 | 3 | ||||||
28.6.1995 | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 211.00 | 0.00% | 2 743 | 13 | -5.00% | 0 | 0 | |||||||
9.5.1995 | 235.00 | 0.00% | 705 | 3 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 235.00 | 0.00% | 2 820 | 12 | -9.00% | 0 | 0 | |||||||
4.5.1995 | 235.00 | 0.00% | 2 115 | 9 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 235.00 | 0.00% | 3 525 | 15 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 235.00 | 0.00% | 470 | 2 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 235.00 | 0.00% | 705 | 3 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 223.00 | 0.00% | 4 460 | 20 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 223.00 | 0.00% | 4 460 | 20 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 223.00 | 0.00% | 3 791 | 17 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 223.00 | 0.00% | 1 561 | 7 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 223.00 | 0.00% | 2 453 | 11 | 156.00 | +10.00% | 468 | 3 | ||||||
26.5.1995 | 223.00 | 0.00% | 669 | 3 | 142.00 | 0.00% | 1 136 | 8 | ||||||
23.5.1995 | 223.00 | 0.00% | 892 | 4 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 223.00 | 0.00% | 1 784 | 8 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 223.00 | 0.00% | 4 460 | 20 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 223.00 | 0.00% | 3 345 | 15 | 142.00 | -8.00% | 568 | 4 | ||||||
|