POLYGRAFIA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1999					180.00	0.00%	0	0
1.6.1999					180.00	0.00%	0	0
31.5.1999					180.00	0.00%	0	0
28.5.1999					180.00	0.00%	0	0
27.5.1999					180.00	+9.75%	0	0
16.6.1999					179.00	0.00%	0	0
15.6.1999					179.00	-0.55%	0	0
28.4.1999					177.00	-7.81%	0	0
16.4.1999					177.00	+9.59%	0	0
4.5.1999					173.00	-9.89%	0	0
28.6.1999					170.00	0.00%	0	0
25.6.1999					170.00	0.00%	0	0
24.6.1999					170.00	0.00%	0	0
23.6.1999					170.00	0.00%	0	0
22.6.1999					170.00	0.00%	0	0
21.6.1999					170.00	0.00%	0	0
18.6.1999					170.00	0.00%	0	0
17.6.1999					170.00	-5.02%	0	0
13.7.1999					169.00	0.00%	0	0
12.7.1999					169.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›