POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 91.00 | 0.00% | 546 | 6 | +5.00% | 0 | 0 | |||||||
| 7.4.1994 | 292.00 | +977.00% | 584 | 2 | ||||||||||
| 3.6.1996 | 99.00 | +10.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 17.10.1996 | 101.00 | +5.87% | 606 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 101.00 | 0.00% | 606 | 6 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 203.00 | -977.00% | 609 | 3 | ||||||||||
| 13.3.1995 | 210.00 | 0.00% | 630 | 3 | ||||||||||
| 15.8.1996 | 106.00 | 0.00% | 636 | 6 | 69.10 | -4.00% | 207 | 3 | ||||||
| 26.5.1995 | 223.00 | 0.00% | 669 | 3 | 142.00 | 0.00% | 1 136 | 8 | ||||||
| 30.8.1994 | 226.00 | -996.00% | 678 | 3 | ||||||||||
| 14.12.1995 | 87.00 | +0.01% | 696 | 8 | 67.50 | -5.00% | 203 | 3 | ||||||
| 6.11.1995 | 99.61 | -9.99% | 697 | 7 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 235.00 | 0.00% | 705 | 3 | +9.00% | 0 | 0 | |||||||
| 28.4.1995 | 235.00 | 0.00% | 705 | 3 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 121.00 | -2.41% | 726 | 6 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 91.00 | 0.00% | 728 | 8 | 73.00 | 0.00% | 584 | 8 | ||||||
| 5.10.1994 | 250.00 | +330.00% | 750 | 3 | ||||||||||
| 13.7.1995 | 190.00 | -2.56% | 760 | 4 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
