POLYGRAFIA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 110.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 1 690 | 20 | ||||||
| 21.6.2001 | 45.50 | +9.90% | 1 684 | 37 | ||||||||||
| 5.2.1996 | 154.09 | +9.99% | 9 554 | 62 | 136.00 | -3.00% | 1 632 | 12 | ||||||
| 13.8.2001 | 85.10 | 0.00% | 1 617 | 19 | ||||||||||
| 13.4.1999 | 161.50 | +8.38% | 1 615 | 10 | ||||||||||
| 23.4.1996 | 91.00 | 0.00% | 0 | 0 | 73.00 | -7.00% | 1 574 | 22 | ||||||
| 18.1.1995 | 306.00 | +479.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 21.11.1996 | 112.00 | 0.00% | 5 488 | 49 | 70.00 | -0.62% | 1 531 | 22 | ||||||
| 4.6.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
| 22.4.1996 | 91.00 | 0.00% | 0 | 0 | 73.00 | +5.00% | 1 455 | 19 | ||||||
| 8.12.1998 | 11.00 | -8.33% | 1 441 | 131 | ||||||||||
| 3.10.1996 | 106.00 | 0.00% | 2 120 | 20 | 90.00 | -10.00% | 1 440 | 16 | ||||||
| 18.6.1996 | 108.90 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 440 | 16 | ||||||
| 19.4.1999 | 194.00 | +9.60% | 1 358 | 7 | ||||||||||
| 17.1.1996 | 87.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 350 | 20 | ||||||
| 21.6.1995 | 233.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| 19.12.2001 | 29.20 | +9.77% | 1 285 | 44 | ||||||||||
| 20.12.2001 | 32.10 | +9.93% | 1 264 | 40 | ||||||||||
| 30.7.2001 | 84.00 | +11.11% | 1 260 | 15 | ||||||||||
| 26.6.2001 | 60.30 | +9.63% | 1 206 | 20 | ||||||||||
| ||||||||||||||
