POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 231.00 | +500.00% | 5 544 | 24 | ||||||||||
15.3.1995 | 210.00 | +500.00% | 840 | 4 | ||||||||||
10.1.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
29.9.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
23.9.1994 | 191.83 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 274.00 | +498.00% | 0 | 0 | ||||||||||
12.1.1995 | 254.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 445.00 | +495.00% | 4 450 | 10 | ||||||||||
21.11.1994 | 424.00 | +495.00% | 8 480 | 20 | ||||||||||
23.11.1994 | 467.00 | +494.00% | 0 | 0 | ||||||||||
18.11.1994 | 404.00 | +493.00% | 6 464 | 16 | ||||||||||
11.11.1994 | 319.00 | +493.00% | 5 104 | 16 | ||||||||||
17.11.1994 | 385.00 | +490.00% | 0 | 0 | ||||||||||
4.11.1994 | 278.00 | +490.00% | 2 224 | 8 | ||||||||||
16.1.1995 | 279.00 | +488.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1995 | 259.00 | +485.00% | 0 | 0 | ||||||||||
16.11.1994 | 367.00 | +485.00% | 4 404 | 12 | ||||||||||
10.11.1994 | 304.00 | +482.00% | 10 336 | 34 | ||||||||||
8.11.1994 | 305.00 | +481.00% | 7 320 | 24 | ||||||||||
|