POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1994 | 444.00 | -492.00% | 3 996 | 9 | ||||||||||
16.5.1995 | 213.00 | -491.00% | 8 520 | 40 | -10.00% | 0 | 0 | |||||||
9.11.1994 | 290.00 | -491.00% | 17 400 | 60 | ||||||||||
13.4.1995 | 252.00 | -490.00% | 12 852 | 51 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 311.00 | -489.00% | 0 | 0 | ||||||||||
23.5.1994 | 350.00 | -489.00% | 8 050 | 23 | ||||||||||
13.2.1995 | 215.00 | -486.00% | 3 225 | 15 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 255.00 | -485.00% | 0 | 0 | ||||||||||
8.12.1994 | 296.00 | -482.00% | 0 | 0 | ||||||||||
9.2.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
19.4.1995 | 240.00 | -476.00% | 7 200 | 30 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 200.00 | -476.00% | 8 000 | 40 | ||||||||||
6.1.1995 | 220.00 | -476.00% | 3 300 | 15 | ||||||||||
1.11.1994 | 261.00 | -474.00% | 3 393 | 13 | ||||||||||
10.4.1995 | 262.00 | -472.00% | 2 620 | 10 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 282.00 | -472.00% | 0 | 0 | ||||||||||
15.12.1994 | 243.00 | -470.00% | 0 | 0 | ||||||||||
12.5.1995 | 224.00 | -468.00% | 1 792 | 8 | -10.00% | 0 | 0 | |||||||
|