POLYTECHNA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	551.00	0.00%	0	0		0.00%	0	0
2.7.1996	551.00	0.00%	0	0		0.00%	0	0
1.7.1996	551.00	-9.96%	1 653	3		+4.00%	0	0
19.7.1996	565.00	0.00%	0	0		0.00%	0	0
18.7.1996	565.00	0.00%	0	0	570.00	0.00%	570	1
17.7.1996	565.00	0.00%	0	0		+2.00%	0	0
16.7.1996	565.00	0.00%	0	0	560.00	-1.00%	1 120	2
15.7.1996	565.00	0.00%	565	1		+1.00%	0	0
12.7.1996	565.00	0.00%	0	0	560.00	+3.00%	560	1
11.7.1996	565.00	+3.47%	6 215	11		0.00%	0	0
16.8.1996	577.00	0.00%	0	0		0.00%	0	0
15.8.1996	577.00	+9.90%	0	0		0.00%	0	0
9.12.1996	580.00	-9.93%	0	0		-0.85%	0
10.12.1996	580.00	0.00%	0	0		-1.72%	0
11.12.1996	580.00	0.00%	0	0		-6.66%	0
9.8.1996	583.00	0.00%	0	0		0.00%	0	0
8.8.1996	583.00	-9.89%	3 498	6	575.00	+9.00%	1 150	2
2.8.1996	589.00	0.00%	0	0		-4.00%	0	0
1.8.1996	589.00	+9.88%	0	0		-4.00%	0	0
26.7.1996	595.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›