POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1994 | 0 | 0 | ||||||||||||
4.11.1994 | 0 | 0 | ||||||||||||
7.11.1994 | 0 | 0 | ||||||||||||
8.11.1994 | 0 | 0 | ||||||||||||
9.11.1994 | 1 835.00 | +485.00% | 29 360 | 16 | ||||||||||
10.11.1994 | 1 925.00 | +490.00% | 0 | 0 | ||||||||||
11.11.1994 | 2 000.00 | +389.00% | 4 000 | 2 | ||||||||||
14.11.1994 | 1 900.00 | -500.00% | 15 200 | 8 | ||||||||||
15.11.1994 | 0 | 0 | ||||||||||||
16.11.1994 | 1 805.00 | -500.00% | 3 610 | 2 | ||||||||||
17.11.1994 | 1 895.00 | +498.00% | 0 | 0 | ||||||||||
18.11.1994 | 1 985.00 | +474.00% | 0 | 0 | ||||||||||
21.11.1994 | 2 000.00 | +75.00% | 82 000 | 41 | ||||||||||
22.11.1994 | 2 050.00 | +250.00% | 16 400 | 8 | ||||||||||
23.11.1994 | 2 000.00 | -243.00% | 36 000 | 18 | ||||||||||
24.11.1994 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||||||
25.11.1994 | 2 100.00 | +500.00% | 21 000 | 10 | ||||||||||
28.11.1994 | 0 | 0 | ||||||||||||
29.11.1994 | 0 | 0 | ||||||||||||
30.11.1994 | 0 | 0 | ||||||||||||
|