POLYTECHNA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1994 | 2 000.00 | +256.00% | 16 000 | 8 | ||||||||||
| 6.5.1996 | 840.00 | 0.00% | 15 960 | 19 | +2.00% | 0 | 0 | |||||||
| 14.3.1995 | 1 450.00 | 0.00% | 15 950 | 11 | ||||||||||
| 18.4.1996 | 836.00 | +4.76% | 15 884 | 19 | 780.00 | 0.00% | 2 340 | 3 | ||||||
| 13.6.1996 | 828.00 | +3.75% | 15 732 | 19 | 703.30 | -8.00% | 2 110 | 3 | ||||||
| 30.10.1995 | 1 190.00 | +6.25% | 15 470 | 13 | 1 117.00 | -2.00% | 1 117 | 1 | ||||||
| 17.1.1995 | 2 210.00 | +22.00% | 15 470 | 7 | 2 405.50 | +10.00% | 12 028 | 5 | ||||||
| 14.11.1994 | 1 900.00 | -500.00% | 15 200 | 8 | ||||||||||
| 10.5.1995 | 1 505.00 | 0.00% | 15 050 | 10 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 500.00 | 0.00% | 15 000 | 10 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 1 860.00 | +54.00% | 14 880 | 8 | ||||||||||
| 8.9.1995 | 900.00 | -1.09% | 14 400 | 16 | +5.00% | 0 | 0 | |||||||
| 23.3.1995 | 1 800.00 | +285.00% | 14 400 | 8 | ||||||||||
| 29.4.1996 | 840.00 | +1.20% | 14 280 | 17 | -4.00% | 0 | 0 | |||||||
| 25.7.1996 | 595.00 | 0.00% | 13 685 | 23 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 500.00 | 0.00% | 13 500 | 9 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 230.00 | -4.65% | 12 300 | 10 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 2 000.00 | 0.00% | 12 000 | 6 | +2.00% | 0 | 0 | |||||||
| 26.1.1995 | 2 000.00 | -220.00% | 12 000 | 6 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 850.00 | -3.95% | 11 900 | 14 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
