POLYTECHNA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	381.00	-9.92%	1 524	4		-4.07%	0
27.12.1996	381.00	0.00%	0	0		0.00%	0
30.12.1996	381.00	0.00%	0	0		0.00%	0
31.12.1996	381.00	0.00%	0	0		0.00%	0
19.12.1996	423.00	-10.00%	0	0		0.00%	0
20.12.1996	423.00	0.00%	0	0		0.00%	0
16.12.1996	470.00	-9.96%	0	0		-3.31%	0
17.12.1996	470.00	0.00%	0	0	462.50	-6.75%	1 850	4
18.12.1996	470.00	0.00%	0	0		-9.83%	0
12.12.1996	522.00	-10.00%	9 918	19		-3.57%	0
13.12.1996	522.00	0.00%	0	0		0.00%	0
14.8.1996	525.00	0.00%	0	0		0.00%	0	0
13.8.1996	525.00	0.00%	0	0		0.00%	0	0
12.8.1996	525.00	-9.94%	0	0		0.00%	0	0
31.7.1996	536.00	0.00%	0	0		0.00%	0	0
30.7.1996	536.00	0.00%	0	0		0.00%	0	0
29.7.1996	536.00	-9.91%	0	0		0.00%	0	0
10.7.1996	546.00	0.00%	0	0		0.00%	0	0
9.7.1996	546.00	0.00%	0	0	545.00	+2.00%	3 268	6
8.7.1996	546.00	-9.90%	10 920	20		-1.00%	0	0
‹‹ First 60     Next 20 ›