POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 872.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 872.00 | -9.91% | 2 616 | 3 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 010.00 | -4.71% | 25 250 | 25 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 060.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 115.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 170.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 500.00 | 0.00% | 1 500 | 1 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 500.00 | 0.00% | 7 500 | 5 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 1 505.00 | 0.00% | 15 050 | 10 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 1 327.00 | -9.00% | 1 327 | 1 | ||||||||
| 13.11.1995 | 865.00 | -0.80% | 8 650 | 10 | 817.50 | -7.00% | 4 088 | 5 | ||||||
| 28.9.1995 | 1 000.00 | +4.38% | 3 000 | 3 | -7.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 1 947.50 | -7.00% | 11 685 | 6 | ||||||||
| 17.10.1995 | 846.00 | 0.00% | 0 | 0 | 970.00 | -6.00% | 970 | 1 | ||||||
| 27.9.1995 | 958.00 | +4.92% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.7.1995 | -6.00% | 0 | 0 | |||||||||||
| 7.11.1995 | 968.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.10.1995 | 925.00 | 0.00% | 46 250 | 50 | 972.50 | -5.00% | 4 863 | 5 | ||||||
| ||||||||||||||
