POLYTECHNA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	925.00	0.00%	18 500	20		+3.00%	0	0
5.10.1995	925.00	-4.63%	2 775	3	982.50	+4.00%	9 825	10
20.10.1995	930.00	0.00%	0	0		-4.00%	0	0
19.10.1995	930.00	+9.92%	0	0	1 085.00	+6.00%	9 765	9
4.8.1995	931.00	-5.00%	0	0		0.00%	0	0
28.8.1995	934.00	0.00%	0	0		0.00%	0	0
25.8.1995	934.00	+4.94%	0	0		-2.00%	0	0
13.10.1995	940.00	0.00%	5 640	6	1 007.50	-2.00%	1 008	1
12.10.1995	940.00	+1.62%	10 340	11		+6.00%	0	0
13.12.1995	950.00	0.00%	0	0	785.50	-1.00%	1 571	2
12.12.1995	950.00	0.00%	0	0	795.00	0.00%	1 590	2
11.12.1995	950.00	0.00%	18 050	19		-1.00%	0	0
8.12.1995	950.00	0.00%	0	0	800.50	+1.00%	1 601	2
7.12.1995	950.00	+6.74%	1 900	2		0.00%	0	0
5.9.1995	950.00	-5.00%	0	0		0.00%	0	0
27.9.1995	958.00	+4.92%	0	0		-6.00%	0	0
15.6.1995	960.00	-4.95%	0	0		-4.00%	0	0
23.6.1995	960.00	+4.91%	9 600	10		0.00%	0	0
8.11.1995	968.00	0.00%	0	0		0.00%	0	0
7.11.1995	968.00	0.00%	0	0		-5.00%	0	0
6.11.1995	968.00	-9.95%	0	0		0.00%	0	0
4.10.1995	970.00	-3.00%	5 820	6	945.50	+5.00%	1 891	2
1.12.1995	979.00	0.00%	0	0		+2.00%	0	0
30.11.1995	979.00	+10.00%	1 958	2		-1.00%	0	0
29.8.1995	980.00	+4.92%	0	0		0.00%	0	0
3.8.1995	980.00	0.00%	0	0		0.00%	0	0
2.8.1995	980.00	-2.00%	5 880	6		0.00%	0	0
28.7.1995	988.00	0.00%	0	0		0.00%	0	0
27.7.1995	988.00	0.00%	4 940	5		0.00%	0	0
26.7.1995	988.00	-5.00%	0	0		0.00%	0	0
1.8.1995	1 000.00	0.00%	0	0		0.00%	0	0
31.7.1995	1 000.00	+1.21%	20 000	20		0.00%	0	0
3.10.1995	1 000.00	0.00%	0	0		+3.00%	0	0
2.10.1995	1 000.00	0.00%	0	0		0.00%	0	0
29.9.1995	1 000.00	0.00%	0	0	890.00	-2.00%	4 361	5
28.9.1995	1 000.00	+4.38%	3 000	3		-7.00%	0	0
4.9.1995	1 000.00	0.00%	0	0		0.00%	0	0
1.9.1995	1 000.00	0.00%	10 000	10		0.00%	0	0
31.8.1995	1 000.00	0.00%	0	0		-10.00%	0	0
30.8.1995	1 000.00	+2.04%	20 000	20		0.00%	0	0
12.7.1995	1 005.00	0.00%	0	0		0.00%	0	0
11.7.1995	1 005.00	0.00%	0	0		0.00%	0	0
10.7.1995	1 005.00	0.00%	0	0		0.00%	0	0
4.7.1995	1 005.00	0.00%	0	0		0.00%	0	0
3.7.1995	1 005.00	0.00%	0	0		0.00%	0	0
30.6.1995	1 005.00	0.00%	0	0		0.00%	0	0
29.6.1995	1 005.00	0.00%	0	0		0.00%	0	0
28.6.1995	1 005.00	0.00%	0	0		+5.00%	0	0
27.6.1995	1 005.00	0.00%	0	0	997.50	-5.00%	998	1
26.6.1995	1 005.00	+4.68%	11 055	11		0.00%	0	0
14.6.1995	1 010.00	-4.71%	25 250	25		-10.00%	0	0
25.10.1995	1 020.00	0.00%	0	0		+5.00%	0	0
24.10.1995	1 020.00	0.00%	0	0
23.10.1995	1 020.00	+9.67%	7 140	7
25.7.1995	1 040.00	0.00%	0	0		0.00%	0	0
24.7.1995	1 040.00	-0.47%	22 880	22		0.00%	0	0
21.7.1995	1 045.00	0.00%	0	0		0.00%	0	0
20.7.1995	1 045.00	-4.56%	1 045	1		0.00%	0	0
13.7.1995	1 055.00	+4.97%	0	0		0.00%	0	0
13.6.1995	1 060.00	-4.93%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›