POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1996	595.00	+5.30%	2 380	4		0.00%	0	0
24.1.1997	315.00	+5.00%	0	0		0.00%	0
7.5.1997	162.75	+5.00%	0	0	299.00	0.00%	1 196	4
17.7.1995	1 160.00	+4.97%	0	0		0.00%	0	0
13.7.1995	1 055.00	+4.97%	0	0		0.00%	0	0
14.8.1995	848.00	+4.95%	848	1		0.00%	0	0
24.8.1995	890.00	+4.95%	0	0		0.00%	0	0
25.8.1995	934.00	+4.94%	0	0		-2.00%	0	0
26.9.1995	913.00	+4.94%	1 826	2		0.00%	0	0
27.9.1995	958.00	+4.92%	0	0		-6.00%	0	0
29.8.1995	980.00	+4.92%	0	0		0.00%	0	0
23.6.1995	960.00	+4.91%	9 600	10		0.00%	0	0
2.6.1995	1 495.00	+4.91%	7 475	5		+3.00%	0	0
14.2.1997	325.00	+4.83%	650	2			0	0
27.1.1997	330.00	+4.76%	0	0		0.00%	0
18.4.1996	836.00	+4.76%	15 884	19	780.00	0.00%	2 340	3
14.7.1995	1 105.00	+4.73%	0	0		0.00%	0	0
12.2.1997	310.00	+4.72%	0	0	309.00	-9.97%	309	1
26.6.1995	1 005.00	+4.68%	11 055	11		0.00%	0	0
28.9.1995	1 000.00	+4.38%	3 000	3		-7.00%	0	0
22.2.1996	900.00	+4.28%	2 700	3		0.00%	0	0
16.11.1995	900.00	+4.04%	4 500	5		+6.00%	0	0
11.1.1996	800.00	+3.89%	800	1		-5.00%	0	0
13.6.1996	828.00	+3.75%	15 732	19	703.30	-8.00%	2 110	3
3.10.1996	725.00	+3.57%	4 350	6		-1.53%	0	0
11.7.1996	565.00	+3.47%	6 215	11		0.00%	0	0
5.9.1996	755.00	+3.42%	11 325	15		+1.00%	0	0
22.8.1996	655.00	+3.31%	7 860	12	575.00	+1.00%	2 300	4
29.1.1997	340.00	+3.03%	3 400	10		-9.95%	0
26.9.1996	720.00	+2.85%	4 320	6	588.00	+0.68%	588	1
22.9.1995	870.00	+2.23%	8 700	10		0.00%	0	0
30.8.1995	1 000.00	+2.04%	20 000	20		0.00%	0	0
12.10.1995	940.00	+1.62%	10 340	11		+6.00%	0	0
23.1.1997	300.00	+1.35%	600	2	462.00	+10.00%	2 310	5
31.7.1995	1 000.00	+1.21%	20 000	20		0.00%	0	0
29.4.1996	840.00	+1.20%	14 280	17		-4.00%	0	0
14.11.1996	719.00	+1.12%	7 909	11		-0.18%	0
1.4.1996	815.00	+1.11%	815	1	745.50	-7.00%	7 455	10
3.2.1997	310.00	+0.97%	620	2		0.00%	0
4.11.1996	729.00	+0.96%	2 187	3	513.50	-1.70%	514	1
21.10.1996	730.00	+0.55%	3 650	5	0.00	+1.38%	0	0
10.6.1996	798.00	+0.50%	8 778	11	740.00	-1.00%	7 482	10
30.4.1997	155.00	+0.38%	620	4		0.00%	0
20.2.1997	295.00	+0.34%	2 065	7	322.00	0.00%	1 610	5
26.2.1997	296.00	+0.33%	592	2		0.00%	0
10.2.1997	311.00	+0.32%	2 799	9		-9.85%	0
16.5.1997	163.00	+0.15%	326	2		0.00%	0
15.5.1997	162.75	0.00%	0	0		0.00%	0
14.5.1997	162.75	0.00%	0	0		0.00%	0
13.5.1997	162.75	0.00%	0	0		0.00%	0
12.5.1997	162.75	0.00%	0	0		+6.70%	0
9.5.1997	162.75	0.00%	0	0		+9.69%	0
6.5.1997	155.00	0.00%	1 085	7		+9.92%	0
5.5.1997	155.00	0.00%	0	0		+9.67%	0
2.5.1997	155.00	0.00%	0	0	248.00	-1.19%	248	1
30.5.1997	163.00	0.00%	0	0		0.00%	0
29.5.1997	163.00	0.00%	0	0	251.00	-7.23%	502	2
28.5.1997	163.00	0.00%	0	0		-9.80%	0
27.5.1997	163.00	0.00%	0	0		-9.09%	0
26.5.1997	163.00	0.00%	0	0		-4.89%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›