POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	163.00	0.00%	0	0		+5.00%	0
29.3.1996	806.00	0.00%	0	0		+5.00%	0	0
6.6.1996	794.00	+9.97%	10 322	13	720.00	+5.00%	6 980	10
20.2.1996	863.00	0.00%	0	0		+5.00%	0	0
3.9.1996	730.00	0.00%	0	0		+5.00%	0	0
12.9.1996	700.00	-7.28%	4 200	6		+5.00%	0	0
19.6.1996	800.00	0.00%	0	0		+5.00%	0	0
28.3.1995	1 665.00	-485.00%	0	0		+5.00%	0	0
13.4.1995			0	0	2 000.00	+5.00%	14 000	7
26.4.1995			0	0		+5.00%	0	0
24.4.1995			0	0		+5.00%	0	0
28.6.1995	1 005.00	0.00%	0	0		+5.00%	0	0
9.5.1995			0	0		+5.00%	0	0
25.10.1995	1 020.00	0.00%	0	0		+5.00%	0	0
4.10.1995	970.00	-3.00%	5 820	6	945.50	+5.00%	1 891	2
8.9.1995	900.00	-1.09%	14 400	16		+5.00%	0	0
30.3.1995			0	0		+5.00%	0	0
1.10.1996	700.00	0.00%	0	0		+4.97%	0	0
9.2.1998					0.00	+4.97%	0	0
6.2.1998					0.00	+4.94%	0	0
22.11.1996	715.00	0.00%	0	0		+4.88%	0
15.9.1997						+4.72%	0
4.2.1998					0.00	+4.50%	0	0
13.11.1996	711.00	0.00%	0	0		+4.46%	0
18.11.1996	779.00	+8.34%	38 950	50	709.10	+4.35%	3 546	5
12.11.1996	711.00	0.00%	0	0		+4.16%	0
27.9.1996	720.00	0.00%	0	0		+4.11%	0	0
1.7.1996	551.00	-9.96%	1 653	3		+4.00%	0	0
28.6.1996	612.00	0.00%	0	0		+4.00%	0	0
5.8.1996	647.00	+9.84%	0	0	570.00	+4.00%	1 100	2
31.5.1996	657.00	0.00%	0	0		+4.00%	0	0
11.1.1995			0	0		+4.00%	0	0
16.1.1995			0	0		+4.00%	0	0
8.8.1995	850.00	-3.95%	11 900	14		+4.00%	0	0
5.10.1995	925.00	-4.63%	2 775	3	982.50	+4.00%	9 825	10
28.8.1997						+3.98%	0
26.11.1996	715.00	0.00%	0	0		+3.84%	0
17.3.1997	256.00	0.00%	0	0		+3.78%	0
28.11.1996	715.00	0.00%	0	0		+3.68%	0
24.2.1998					0.00	+3.62%	0	0
1.11.1996	722.00	0.00%	0	0		+3.44%	0
4.10.1996	725.00	0.00%	0	0		+3.40%	0	0
7.11.1996	790.00	+8.36%	47 400	60		+3.31%	0
14.3.1997	256.00	0.00%	0	0		+3.29%	0
2.2.1998					0.00	+3.19%	0	0
12.7.1996	565.00	0.00%	0	0	560.00	+3.00%	560	1
9.9.1996	755.00	0.00%	0	0	589.50	+3.00%	1 179	2
30.5.1996	657.00	-9.87%	0	0		+3.00%	0	0
13.5.1996	847.00	+5.87%	52 514	62		+3.00%	0	0
2.4.1996	815.00	0.00%	0	0		+3.00%	0	0
12.4.1996	734.00	0.00%	0	0		+3.00%	0	0
3.10.1995	1 000.00	0.00%	0	0		+3.00%	0	0
10.10.1995	925.00	0.00%	46 250	50		+3.00%	0	0
6.10.1995	925.00	0.00%	18 500	20		+3.00%	0	0
2.6.1995	1 495.00	+4.91%	7 475	5		+3.00%	0	0
30.1.1995	2 000.00	0.00%	10 000	5		+3.00%	0	0
20.2.1998					0.00	+2.92%	0	0
19.9.1997					201.00	+2.81%	4 020	20
24.10.1996	657.00	-10.00%	1 971	3	0.00	+2.73%	0	0
7.10.1996	797.00	+9.93%	45 429	57		+2.71%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›