POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	855.00	0.00%	0	0		0.00%	0	0
14.12.1995	855.00	-10.00%	2 565	3	852.00	+8.00%	1 704	2
13.12.1995	950.00	0.00%	0	0	785.50	-1.00%	1 571	2
12.12.1995	950.00	0.00%	0	0	795.00	0.00%	1 590	2
11.12.1995	950.00	0.00%	18 050	19		-1.00%	0	0
8.12.1995	950.00	0.00%	0	0	800.50	+1.00%	1 601	2
7.12.1995	950.00	+6.74%	1 900	2		0.00%	0	0
6.12.1995	890.00	0.00%	0	0		0.00%	0	0
5.12.1995	890.00	0.00%	0	0		-3.00%	0	0
4.12.1995	890.00	-9.09%	890	1		-3.00%	0	0
1.12.1995	979.00	0.00%	0	0		+2.00%	0	0
30.11.1995	979.00	+10.00%	1 958	2		-1.00%	0	0
29.11.1995	890.00	0.00%	0	0		0.00%	0	0
28.11.1995	890.00	0.00%	0	0	850.00	0.00%	850	1
27.11.1995	890.00	-1.11%	890	1		0.00%	0	0
24.11.1995	900.00	0.00%	0	0		0.00%	0	0
23.11.1995	900.00	0.00%	3 600	4		0.00%	0	0
22.11.1995	900.00	0.00%	0	0		0.00%	0	0
21.11.1995	900.00	0.00%	0	0		0.00%	0	0
20.11.1995	900.00	0.00%	1 800	2		0.00%	0	0
17.11.1995	900.00	0.00%	0	0		0.00%	0	0
16.11.1995	900.00	+4.04%	4 500	5		+6.00%	0	0
15.11.1995	865.00	0.00%	0	0		0.00%	0	0
14.11.1995	865.00	0.00%	0	0	797.50	-2.00%	1 595	2
13.11.1995	865.00	-0.80%	8 650	10	817.50	-7.00%	4 088	5
10.11.1995	872.00	0.00%	0	0		-10.00%	0	0
9.11.1995	872.00	-9.91%	2 616	3		-10.00%	0	0
8.11.1995	968.00	0.00%	0	0		0.00%	0	0
7.11.1995	968.00	0.00%	0	0		-5.00%	0	0
6.11.1995	968.00	-9.95%	0	0		0.00%	0	0
3.11.1995	1 075.00	0.00%	0	0		0.00%	0	0
2.11.1995	1 075.00	-9.66%	8 600	8		0.00%	0	0
1.11.1995	1 190.00	0.00%	0	0		0.00%	0	0
31.10.1995	1 190.00	0.00%	0	0		+2.00%	0	0
30.10.1995	1 190.00	+6.25%	15 470	13	1 117.00	-2.00%	1 117	1
27.10.1995	1 120.00	0.00%	0	0		0.00%	0	0
26.10.1995	1 120.00	+9.80%	21 280	19		0.00%	0	0
25.10.1995	1 020.00	0.00%	0	0		+5.00%	0	0
24.10.1995	1 020.00	0.00%	0	0
23.10.1995	1 020.00	+9.67%	7 140	7
20.10.1995	930.00	0.00%	0	0		-4.00%	0	0
19.10.1995	930.00	+9.92%	0	0	1 085.00	+6.00%	9 765	9
18.10.1995	846.00	0.00%	0	0		+6.00%	0	0
17.10.1995	846.00	0.00%	0	0	970.00	-6.00%	970	1
16.10.1995	846.00	-10.00%	0	0		+2.00%	0	0
13.10.1995	940.00	0.00%	5 640	6	1 007.50	-2.00%	1 008	1
12.10.1995	940.00	+1.62%	10 340	11		+6.00%	0	0
11.10.1995	925.00	0.00%	46 250	50	972.50	-5.00%	4 863	5
10.10.1995	925.00	0.00%	46 250	50		+3.00%	0	0
9.10.1995	925.00	0.00%	32 375	35	997.50	-2.00%	4 988	5
6.10.1995	925.00	0.00%	18 500	20		+3.00%	0	0
5.10.1995	925.00	-4.63%	2 775	3	982.50	+4.00%	9 825	10
4.10.1995	970.00	-3.00%	5 820	6	945.50	+5.00%	1 891	2
3.10.1995	1 000.00	0.00%	0	0		+3.00%	0	0
2.10.1995	1 000.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›