POLYTECHNA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 154.40 | -4.99% | 772 | 5 | 238.50 | -4.98% | 477 | 2 | ||||||
18.4.1997 | 154.40 | 0.00% | 0 | 0 | 251.00 | +5.24% | 251 | 1 | ||||||
21.4.1997 | 154.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 154.40 | 0.00% | 0 | 0 | 251.00 | -0.05% | 1 004 | 4 | ||||||
23.4.1997 | 154.40 | 0.00% | 0 | 0 | 250.50 | -0.14% | 1 253 | 5 | ||||||
24.4.1997 | 154.40 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
25.4.1997 | 154.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 154.40 | 0.00% | 0 | 0 | 250.50 | -0.19% | 501 | 2 | ||||||
29.4.1997 | 154.40 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
30.4.1997 | 155.00 | +0.38% | 620 | 4 | 0.00% | 0 | ||||||||
2.5.1997 | 155.00 | 0.00% | 0 | 0 | 248.00 | -1.19% | 248 | 1 | ||||||
5.5.1997 | 155.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
6.5.1997 | 155.00 | 0.00% | 1 085 | 7 | +9.92% | 0 | ||||||||
16.4.1997 | 162.52 | -4.99% | 488 | 3 | 0.00% | 0 | ||||||||
7.5.1997 | 162.75 | +5.00% | 0 | 0 | 299.00 | 0.00% | 1 196 | 4 | ||||||
9.5.1997 | 162.75 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
12.5.1997 | 162.75 | 0.00% | 0 | 0 | +6.70% | 0 | ||||||||
13.5.1997 | 162.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 162.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 162.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 163.00 | +0.15% | 326 | 2 | 0.00% | 0 | ||||||||
19.5.1997 | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
20.5.1997 | 163.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
21.5.1997 | 163.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
22.5.1997 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 163.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
26.5.1997 | 163.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
27.5.1997 | 163.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.5.1997 | 163.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
29.5.1997 | 163.00 | 0.00% | 0 | 0 | 251.00 | -7.23% | 502 | 2 | ||||||
30.5.1997 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 171.07 | -4.99% | 342 | 2 | 238.50 | -4.98% | 239 | 1 | ||||||
15.4.1997 | 171.07 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
11.4.1997 | 180.06 | -4.99% | 0 | 0 | 251.00 | 0.00% | 7 028 | 28 | ||||||
4.4.1997 | 189.53 | -4.99% | 5 307 | 28 | 0.00% | 0 | ||||||||
7.4.1997 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 210.00 | -4.97% | 0 | 0 | 251.00 | 0.00% | 4 769 | 19 | ||||||
26.3.1997 | 221.00 | -4.74% | 4 199 | 19 | 238.50 | -4.98% | 239 | 1 | ||||||
27.3.1997 | 221.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
28.3.1997 | 221.00 | 0.00% | 0 | 0 | 238.50 | -4.98% | 1 193 | 5 | ||||||
1.4.1997 | 221.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
25.3.1997 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 244.00 | -4.68% | 0 | 0 | -3.64% | 0 | ||||||||
10.3.1997 | 256.00 | -4.83% | 1 280 | 5 | -10.00% | 0 | ||||||||
11.3.1997 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.3.1997 | 256.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 1 458 | 6 | ||||||
13.3.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 256.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
17.3.1997 | 256.00 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
18.3.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 269.00 | -4.60% | 1 883 | 7 | -1.25% | 0 | ||||||||
7.3.1997 | 269.00 | 0.00% | 0 | 0 | -5.67% | 0 | ||||||||
5.3.1997 | 282.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
|