POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 565.00 | 0.00% | 565 | 1 | +1.00% | 0 | 0 | |||||||
| 30.9.1996 | 700.00 | -2.77% | 700 | 1 | 612.20 | 0.00% | 1 837 | 3 | ||||||
| 1.4.1996 | 815.00 | +1.11% | 815 | 1 | 745.50 | -7.00% | 7 455 | 10 | ||||||
| 11.1.1996 | 800.00 | +3.89% | 800 | 1 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 890.00 | -9.09% | 890 | 1 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 890.00 | -1.11% | 890 | 1 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 851.00 | 0.00% | 851 | 1 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 851.00 | -0.46% | 851 | 1 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 910.00 | -4.21% | 910 | 1 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 848.00 | +4.95% | 848 | 1 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 045.00 | -4.56% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 915.00 | -0.54% | 915 | 1 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 500.00 | 0.00% | 1 500 | 1 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 1 505.00 | 0.00% | 1 505 | 1 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| 29.3.1995 | 1 585.00 | -480.00% | 1 585 | 1 | 1 700.00 | -4.00% | 5 100 | 3 | ||||||
| 9.3.1995 | 1 450.00 | +247.00% | 1 450 | 1 | ||||||||||
| 6.3.1995 | 1 415.00 | -406.00% | 1 415 | 1 | ||||||||||
| 26.10.1994 | 1 805.00 | -500.00% | 1 805 | 1 | ||||||||||
| 24.10.1994 | 1 900.00 | +439.00% | 1 900 | 1 | ||||||||||
| 22.9.1994 | 1 950.00 | -250.00% | 1 950 | 1 | ||||||||||
| 7.3.1996 | 765.00 | -2.29% | 1 530 | 2 | -4.00% | 0 | 0 | |||||||
| 23.9.1996 | 700.00 | -9.09% | 1 400 | 2 | -0.97% | 0 | 0 | |||||||
| 21.11.1996 | 715.00 | -8.21% | 1 430 | 2 | 619.70 | -4.66% | 1 239 | 2 | ||||||
| 7.12.1995 | 950.00 | +6.74% | 1 900 | 2 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 979.00 | +10.00% | 1 958 | 2 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 900.00 | 0.00% | 1 800 | 2 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 913.00 | +4.94% | 1 826 | 2 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 425.00 | 0.00% | 2 850 | 2 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 430.00 | -498.00% | 2 860 | 2 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 1 725.00 | -495.00% | 3 450 | 2 | -5.00% | 0 | 0 | |||||||
| 14.2.1995 | 1 990.00 | -50.00% | 3 980 | 2 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 2 045.00 | -488.00% | 4 090 | 2 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 2 150.00 | -249.00% | 4 300 | 2 | -4.00% | 0 | 0 | |||||||
| 16.11.1994 | 1 805.00 | -500.00% | 3 610 | 2 | ||||||||||
| 11.11.1994 | 2 000.00 | +389.00% | 4 000 | 2 | ||||||||||
| 7.10.1994 | 1 920.00 | -375.00% | 3 840 | 2 | ||||||||||
| 24.10.1996 | 657.00 | -10.00% | 1 971 | 3 | 0.00 | +2.73% | 0 | 0 | ||||||
| 4.11.1996 | 729.00 | +0.96% | 2 187 | 3 | 513.50 | -1.70% | 514 | 1 | ||||||
| 1.7.1996 | 551.00 | -9.96% | 1 653 | 3 | +4.00% | 0 | 0 | |||||||
| 27.5.1996 | 729.00 | -10.00% | 2 187 | 3 | -4.00% | 0 | 0 | |||||||
| 22.2.1996 | 900.00 | +4.28% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 855.00 | -10.00% | 2 565 | 3 | 852.00 | +8.00% | 1 704 | 2 | ||||||
| 9.11.1995 | 872.00 | -9.91% | 2 616 | 3 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 925.00 | -4.63% | 2 775 | 3 | 982.50 | +4.00% | 9 825 | 10 | ||||||
| 28.9.1995 | 1 000.00 | +4.38% | 3 000 | 3 | -7.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 825.00 | +488.00% | 5 475 | 3 | +6.00% | 0 | 0 | |||||||
| 21.3.1995 | 1 750.00 | +479.00% | 5 250 | 3 | ||||||||||
| 3.2.1995 | 2 050.00 | +250.00% | 6 150 | 3 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 2 205.00 | -22.00% | 6 615 | 3 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 1 765.00 | -485.00% | 5 295 | 3 | ||||||||||
| 26.9.1994 | 1 855.00 | -487.00% | 5 565 | 3 | ||||||||||
| 19.2.1996 | 863.00 | 0.00% | 3 452 | 4 | 783.00 | +10.00% | 783 | 1 | ||||||
| 29.2.1996 | 870.00 | -3.33% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 806.00 | 0.00% | 3 224 | 4 | 760.00 | -5.00% | 760 | 1 | ||||||
| 22.7.1996 | 595.00 | +5.30% | 2 380 | 4 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 381.00 | -9.92% | 1 524 | 4 | -4.07% | 0 | ||||||||
| 17.10.1996 | 726.00 | -5.09% | 2 904 | 4 | -0.33% | 0 | 0 | |||||||
| 23.11.1995 | 900.00 | 0.00% | 3 600 | 4 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 851.00 | 0.00% | 3 404 | 4 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 500.00 | +489.00% | 6 000 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
