POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 644.00 | -9.93% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.7.1996 | 595.00 | 0.00% | 0 | 0 | 515.50 | -10.00% | 1 547 | 3 | ||||||
| 4.7.1996 | 606.00 | +9.98% | 5 454 | 9 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 720.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 722.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 734.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 832.00 | +8.75% | 4 160 | 5 | 738.00 | -10.00% | 3 690 | 5 | ||||||
| 16.2.1996 | 863.00 | 0.00% | 0 | 0 | 712.10 | -10.00% | 712 | 1 | ||||||
| 10.11.1995 | 872.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 872.00 | -9.91% | 2 616 | 3 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 010.00 | -4.71% | 25 250 | 25 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 060.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 115.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 170.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 500.00 | 0.00% | 1 500 | 1 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 500.00 | 0.00% | 7 500 | 5 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 1 505.00 | 0.00% | 15 050 | 10 | -10.00% | 0 | 0 | |||||||
| 31.10.1996 | 722.00 | +9.89% | 0 | 0 | 505.00 | -9.98% | 505 | 1 | ||||||
| 29.10.1996 | 657.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 30.10.1996 | 657.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| 18.12.1996 | 470.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 25.9.1996 | 700.00 | 0.00% | 0 | 0 | 584.00 | -9.29% | 584 | 1 | ||||||
| 22.5.1995 | 0 | 0 | 1 327.00 | -9.00% | 1 327 | 1 | ||||||||
| 13.6.1996 | 828.00 | +3.75% | 15 732 | 19 | 703.30 | -8.00% | 2 110 | 3 | ||||||
| 25.10.1996 | 657.00 | 0.00% | 0 | 0 | 0.00 | -7.73% | 0 | 0 | ||||||
| 20.11.1996 | 779.00 | 0.00% | 0 | 0 | 650.00 | -7.07% | 650 | 1 | ||||||
| 1.4.1996 | 815.00 | +1.11% | 815 | 1 | 745.50 | -7.00% | 7 455 | 10 | ||||||
| 7.2.1996 | 873.00 | 0.00% | 0 | 0 | 783.50 | -7.00% | 5 485 | 7 | ||||||
| 13.11.1995 | 865.00 | -0.80% | 8 650 | 10 | 817.50 | -7.00% | 4 088 | 5 | ||||||
| 28.9.1995 | 1 000.00 | +4.38% | 3 000 | 3 | -7.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 1 947.50 | -7.00% | 11 685 | 6 | ||||||||
| 17.12.1996 | 470.00 | 0.00% | 0 | 0 | 462.50 | -6.75% | 1 850 | 4 | ||||||
| 11.12.1996 | 580.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 27.6.1996 | 612.00 | -10.00% | 3 672 | 6 | 551.10 | -6.00% | 2 756 | 5 | ||||||
| 29.5.1996 | 729.00 | 0.00% | 0 | 0 | 720.00 | -6.00% | 1 440 | 2 | ||||||
| 17.10.1995 | 846.00 | 0.00% | 0 | 0 | 970.00 | -6.00% | 970 | 1 | ||||||
| 27.9.1995 | 958.00 | +4.92% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.7.1995 | -6.00% | 0 | 0 | |||||||||||
| 19.9.1996 | 770.00 | +10.00% | 33 110 | 43 | 607.50 | -5.00% | 608 | 1 | ||||||
| 11.9.1996 | 755.00 | 0.00% | 0 | 0 | 543.60 | -5.00% | 1 087 | 2 | ||||||
| 29.8.1996 | 675.00 | -6.25% | 4 725 | 7 | 531.50 | -5.00% | 532 | 1 | ||||||
| 20.5.1996 | 810.00 | 0.00% | 0 | 0 | 715.70 | -5.00% | 716 | 1 | ||||||
| 2.5.1996 | 840.00 | 0.00% | 16 800 | 20 | -5.00% | 0 | 0 | |||||||
| 26.4.1996 | 830.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.4.1996 | 734.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 806.00 | 0.00% | 3 224 | 4 | 760.00 | -5.00% | 760 | 1 | ||||||
| 14.3.1996 | 895.00 | +7.57% | 4 475 | 5 | 770.50 | -5.00% | 771 | 1 | ||||||
| 30.1.1996 | 1 060.00 | 0.00% | 0 | 0 | 800.50 | -5.00% | 1 601 | 2 | ||||||
| 23.1.1996 | 880.00 | 0.00% | 0 | 0 | 761.00 | -5.00% | 7 610 | 10 | ||||||
| 11.1.1996 | 800.00 | +3.89% | 800 | 1 | -5.00% | 0 | 0 | |||||||
| 7.11.1995 | 968.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.10.1995 | 925.00 | 0.00% | 46 250 | 50 | 972.50 | -5.00% | 4 863 | 5 | ||||||
| 27.6.1995 | 1 005.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 998 | 1 | ||||||
| 28.4.1995 | 1 725.00 | -495.00% | 3 450 | 2 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 815.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 1 864.00 | -5.00% | 1 864 | 1 | ||||||||
| 24.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 21.11.1996 | 715.00 | -8.21% | 1 430 | 2 | 619.70 | -4.66% | 1 239 | 2 | ||||||
| ||||||||||||||
