POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	920.00	0.00%	0	0		+10.00%	0	0
17.1.1995	2 210.00	+22.00%	15 470	7	2 405.50	+10.00%	12 028	5
14.12.1995	855.00	-10.00%	2 565	3	852.00	+8.00%	1 704	2
12.9.1995	900.00	0.00%	0	0	1 019.50	+8.00%	2 039	2
5.6.1995	1 425.00	-4.68%	0	0	1 335.00	+8.00%	43 500	31
31.3.1995	1 660.00	+473.00%	0	0	1 915.00	+7.00%	42 130	22
13.1.1995	2 205.00	+500.00%	24 255	11	2 100.00	+7.00%	12 600	6
18.10.1995	846.00	0.00%	0	0		+6.00%	0	0
19.10.1995	930.00	+9.92%	0	0	1 085.00	+6.00%	9 765	9
12.10.1995	940.00	+1.62%	10 340	11		+6.00%	0	0
16.11.1995	900.00	+4.04%	4 500	5		+6.00%	0	0
20.6.1995	920.00	0.00%	0	0	934.00	+6.00%	3 736	4
12.4.1995			0	0	1 910.00	+6.00%	5 730	3
4.4.1995	1 825.00	+488.00%	5 475	3		+6.00%	0	0
25.10.1995	1 020.00	0.00%	0	0		+5.00%	0	0
4.10.1995	970.00	-3.00%	5 820	6	945.50	+5.00%	1 891	2
8.9.1995	900.00	-1.09%	14 400	16		+5.00%	0	0
28.6.1995	1 005.00	0.00%	0	0		+5.00%	0	0
9.5.1995			0	0		+5.00%	0	0
26.4.1995			0	0		+5.00%	0	0
24.4.1995			0	0		+5.00%	0	0
13.4.1995			0	0	2 000.00	+5.00%	14 000	7
30.3.1995			0	0		+5.00%	0	0
28.3.1995	1 665.00	-485.00%	0	0		+5.00%	0	0
5.10.1995	925.00	-4.63%	2 775	3	982.50	+4.00%	9 825	10
8.8.1995	850.00	-3.95%	11 900	14		+4.00%	0	0
16.1.1995			0	0		+4.00%	0	0
11.1.1995			0	0		+4.00%	0	0
6.10.1995	925.00	0.00%	18 500	20		+3.00%	0	0
3.10.1995	1 000.00	0.00%	0	0		+3.00%	0	0
10.10.1995	925.00	0.00%	46 250	50		+3.00%	0	0
2.6.1995	1 495.00	+4.91%	7 475	5		+3.00%	0	0
30.1.1995	2 000.00	0.00%	10 000	5		+3.00%	0	0
16.10.1995	846.00	-10.00%	0	0		+2.00%	0	0
31.10.1995	1 190.00	0.00%	0	0		+2.00%	0	0
1.12.1995	979.00	0.00%	0	0		+2.00%	0	0
22.6.1995	915.00	-0.54%	915	1		+2.00%	0	0
13.2.1995	2 000.00	0.00%	12 000	6		+2.00%	0	0
10.2.1995			0	0		+2.00%	0	0
10.1.1995			0	0		+2.00%	0	0
8.12.1995	950.00	0.00%	0	0	800.50	+1.00%	1 601	2
7.9.1995	910.00	0.00%	0	0		+1.00%	0	0
6.9.1995	910.00	-4.21%	910	1		+1.00%	0	0
17.8.1995	848.00	0.00%	0	0		+1.00%	0	0
16.6.1995	920.00	-4.16%	11 040	12	884.40	+1.00%	7 960	9
26.9.1995	913.00	+4.94%	1 826	2		0.00%	0	0
2.10.1995	1 000.00	0.00%	0	0		0.00%	0	0
6.12.1995	890.00	0.00%	0	0		0.00%	0	0
7.12.1995	950.00	+6.74%	1 900	2		0.00%	0	0
8.11.1995	968.00	0.00%	0	0		0.00%	0	0
15.11.1995	865.00	0.00%	0	0		0.00%	0	0
1.11.1995	1 190.00	0.00%	0	0		0.00%	0	0
2.11.1995	1 075.00	-9.66%	8 600	8		0.00%	0	0
3.11.1995	1 075.00	0.00%	0	0		0.00%	0	0
6.11.1995	968.00	-9.95%	0	0		0.00%	0	0
26.10.1995	1 120.00	+9.80%	21 280	19		0.00%	0	0
27.10.1995	1 120.00	0.00%	0	0		0.00%	0	0
15.12.1995	855.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›