POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 1 947.50 | -7.00% | 11 685 | 6 | ||||||||
22.5.1995 | 0 | 0 | 1 327.00 | -9.00% | 1 327 | 1 | ||||||||
19.5.1995 | 1 500.00 | 0.00% | 1 500 | 1 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 1 500.00 | 0.00% | 7 500 | 5 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 1 505.00 | 0.00% | 15 050 | 10 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 1 010.00 | -4.71% | 25 250 | 25 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 1 060.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 1 115.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 1 170.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 872.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 872.00 | -9.91% | 2 616 | 3 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|