POLYTECHNA A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1996	779.00	0.00%	0	0		-1.35%	0
15.11.1996	719.00	0.00%	0	0		0.00%	0
13.11.1996	711.00	0.00%	0	0		+4.46%	0
12.11.1996	711.00	0.00%	0	0		+4.16%	0
11.11.1996	711.00	-10.00%	0	0		+7.40%	0
8.11.1996	790.00	0.00%	0	0	582.50	-1.77%	1 165	2
1.11.1996	722.00	0.00%	0	0		+3.44%	0
31.10.1996	722.00	+9.89%	0	0	505.00	-9.98%	505	1
30.10.1996	657.00	0.00%	0	0	0.00	-9.95%	0	0
29.10.1996	657.00	0.00%	0	0	0.00	-9.97%	0	0
25.10.1996	657.00	0.00%	0	0	0.00	-7.73%	0	0
23.10.1996	730.00	0.00%	0	0	0.00	+1.38%	0	0
22.10.1996	730.00	0.00%	0	0	0.00	-1.36%	0	0
6.11.1996	729.00	0.00%	0	0		+1.77%	0
5.11.1996	729.00	0.00%	0	0		+9.83%	0
30.1.1997	323.00	-5.00%	0	0			0	0
20.12.1996	423.00	0.00%	0	0		0.00%	0
19.12.1996	423.00	-10.00%	0	0		0.00%	0
18.12.1996	470.00	0.00%	0	0		-9.83%	0
17.12.1996	470.00	0.00%	0	0	462.50	-6.75%	1 850	4
16.12.1996	470.00	-9.96%	0	0		-3.31%	0
13.12.1996	522.00	0.00%	0	0		0.00%	0
11.12.1996	580.00	0.00%	0	0		-6.66%	0
10.12.1996	580.00	0.00%	0	0		-1.72%	0
9.12.1996	580.00	-9.93%	0	0		-0.85%	0
6.12.1996	644.00	0.00%	0	0		0.00%	0
5.12.1996	644.00	-9.93%	0	0		-10.00%	0
4.12.1996	715.00	0.00%	0	0		-3.69%	0
3.12.1996	715.00	0.00%	0	0		-3.56%	0
2.12.1996	715.00	0.00%	0	0		0.00%	0
29.11.1996	715.00	0.00%	0	0		0.00%	0
28.11.1996	715.00	0.00%	0	0		+3.68%	0
27.11.1996	715.00	0.00%	0	0		0.00%	0
26.11.1996	715.00	0.00%	0	0		+3.84%	0
25.11.1996	715.00	0.00%	0	0		0.00%	0
22.11.1996	715.00	0.00%	0	0		+4.88%	0
17.1.1997	344.00	-4.97%	0	0		0.00%	0
16.1.1997	362.00	0.00%	0	0		0.00%	0
15.1.1997	362.00	0.00%	0	0		0.00%	0
14.1.1997	362.00	0.00%	0	0		0.00%	0
13.1.1997	362.00	0.00%	0	0		0.00%	0
9.1.1997	381.00	0.00%	0	0		0.00%	0
8.1.1997	381.00	0.00%	0	0		0.00%	0
7.1.1997	381.00	0.00%	0	0		0.00%	0
6.1.1997	381.00	0.00%	0	0		0.00%	0
31.12.1996	381.00	0.00%	0	0		0.00%	0
30.12.1996	381.00	0.00%	0	0		0.00%	0
27.12.1996	381.00	0.00%	0	0		0.00%	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994	1 820.00	-496.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994	1 825.00	-494.00%	0	0
23.9.1994			0	0
4.10.1994	1 950.00	+483.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
25.10.1994			0	0
27.10.1994	1 715.00	-498.00%	0	0
10.11.1994	1 925.00	+490.00%	0	0
1.11.1994			0	0
15.11.1994			0	0
18.11.1994	1 985.00	+474.00%	0	0
17.11.1994	1 895.00	+498.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
24.1.1995			0	0		-5.00%	0	0
23.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		-4.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		+4.00%	0	0
10.1.1995			0	0		+2.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	2 100.00	+500.00%	0	0
8.12.1994			0	0
7.12.1994			0	0
12.12.1994			0	0
16.1.1995			0	0		+4.00%	0	0
14.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
8.3.1995			0	0
7.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
16.3.1995	1 595.00	+493.00%	0	0
15.3.1995	1 520.00	+482.00%	0	0
28.3.1995	1 665.00	-485.00%	0	0		+5.00%	0	0
27.3.1995			0	0
5.4.1995			0	0		0.00%	0	0
20.3.1995			0	0
22.3.1995			0	0
10.2.1995			0	0		+2.00%	0	0
28.2.1995	1 715.00	-498.00%	0	0
27.2.1995	1 805.00	-474.00%	0	0
2.3.1995	1 550.00	-490.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0	2 000.00	0.00%	6 000	3
27.1.1995			0	0	1 947.50	-7.00%	11 685	6
7.2.1995			0	0		-7.00%	0	0
6.2.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
1.6.1995	1 425.00	0.00%	0	0		0.00%	0	0
15.6.1995	960.00	-4.95%	0	0		-4.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-2.00%	0	0
23.5.1995			0	0		-3.00%	0	0
22.5.1995			0	0	1 327.00	-9.00%	1 327	1
27.4.1995	1 815.00	-497.00%	0	0		-5.00%	0	0
26.4.1995			0	0		+5.00%	0	0
25.4.1995			0	0	2 000.00	0.00%	2 000	1
24.4.1995			0	0		+5.00%	0	0
21.4.1995			0	0	1 900.00	0.00%	7 600	4
20.4.1995			0	0		-2.00%	0	0
19.4.1995			0	0		-3.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0	2 000.00	0.00%	8 000	4
13.4.1995			0	0	2 000.00	+5.00%	14 000	7
12.4.1995			0	0	1 910.00	+6.00%	5 730	3
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		-3.00%	0	0
7.4.1995			0	0	1 864.00	-5.00%	1 864	1
3.4.1995	1 740.00	+481.00%	0	0	1 843.00	-4.00%	5 529	3
31.3.1995	1 660.00	+473.00%	0	0	1 915.00	+7.00%	42 130	22
30.3.1995			0	0		+5.00%	0	0
9.5.1995			0	0		+5.00%	0	0
3.5.1995	1 560.00	-487.00%	0	0		0.00%	0	0
2.5.1995	1 640.00	-492.00%	0	0		0.00%	0	0
10.1.1996	770.00	0.00%	0	0		0.00%	0	0
9.1.1996	770.00	0.00%	0	0		0.00%	0	0
8.1.1996	770.00	-9.94%	0	0
15.12.1995	855.00	0.00%	0	0		0.00%	0	0
21.2.1996	863.00	0.00%	0	0		0.00%	0	0
20.2.1996	863.00	0.00%	0	0		+5.00%	0	0
31.1.1996	1 060.00	0.00%	0	0	800.50	0.00%	4 003	5
30.1.1996	1 060.00	0.00%	0	0	800.50	-5.00%	1 601	2
24.1.1996	880.00	0.00%	0	0	809.00	+6.00%	809	1
23.1.1996	880.00	0.00%	0	0	761.00	-5.00%	7 610	10
22.1.1996	880.00	+10.00%	0	0		0.00%	0	0
19.1.1996	800.00	0.00%	0	0		-2.00%	0	0
18.1.1996	800.00	0.00%	0	0		+2.00%	0	0
17.1.1996	800.00	0.00%	0	0		0.00%	0	0
16.1.1996	800.00	0.00%	0	0		0.00%	0	0
15.1.1996	800.00	0.00%	0	0	800.00	-1.00%	800	1
12.1.1996	800.00	0.00%	0	0		0.00%	0	0
24.11.1995	900.00	0.00%	0	0		0.00%	0	0
22.11.1995	900.00	0.00%	0	0		0.00%	0	0
21.11.1995	900.00	0.00%	0	0		0.00%	0	0
1.12.1995	979.00	0.00%	0	0		+2.00%	0	0
29.11.1995	890.00	0.00%	0	0		0.00%	0	0
28.11.1995	890.00	0.00%	0	0	850.00	0.00%	850	1
6.12.1995	890.00	0.00%	0	0		0.00%	0	0
5.12.1995	890.00	0.00%	0	0		-3.00%	0	0
8.12.1995	950.00	0.00%	0	0	800.50	+1.00%	1 601	2
13.12.1995	950.00	0.00%	0	0	785.50	-1.00%	1 571	2
12.12.1995	950.00	0.00%	0	0	795.00	0.00%	1 590	2
26.1.1996	968.00	0.00%	0	0		+2.00%	0	0
17.11.1995	900.00	0.00%	0	0		0.00%	0	0
15.11.1995	865.00	0.00%	0	0		0.00%	0	0
14.11.1995	865.00	0.00%	0	0	797.50	-2.00%	1 595	2
8.11.1995	968.00	0.00%	0	0		0.00%	0	0
7.11.1995	968.00	0.00%	0	0		-5.00%	0	0
6.11.1995	968.00	-9.95%	0	0		0.00%	0	0
3.11.1995	1 075.00	0.00%	0	0		0.00%	0	0
1.11.1995	1 190.00	0.00%	0	0		0.00%	0	0
31.10.1995	1 190.00	0.00%	0	0		+2.00%	0	0
10.11.1995	872.00	0.00%	0	0		-10.00%	0	0
27.10.1995	1 120.00	0.00%	0	0		0.00%	0	0
25.10.1995	1 020.00	0.00%	0	0		+5.00%	0	0
24.10.1995	1 020.00	0.00%	0	0
20.10.1995	930.00	0.00%	0	0		-4.00%	0	0
19.10.1995	930.00	+9.92%	0	0	1 085.00	+6.00%	9 765	9
18.10.1995	846.00	0.00%	0	0		+6.00%	0	0
17.10.1995	846.00	0.00%	0	0	970.00	-6.00%	970	1
16.10.1995	846.00	-10.00%	0	0		+2.00%	0	0
27.9.1995	958.00	+4.92%	0	0		-6.00%	0	0
3.10.1995	1 000.00	0.00%	0	0		+3.00%	0	0
2.10.1995	1 000.00	0.00%	0	0		0.00%	0	0
29.9.1995	1 000.00	0.00%	0	0	890.00	-2.00%	4 361	5
19.7.1995	1 095.00	-4.78%	0	0		0.00%	0	0
21.7.1995	1 045.00	0.00%	0	0		0.00%	0	0
21.6.1995	920.00	0.00%	0	0		+10.00%	0	0
20.6.1995	920.00	0.00%	0	0	934.00	+6.00%	3 736	4
19.6.1995	920.00	0.00%	0	0		0.00%	0	0
7.6.1995	1 290.00	-4.79%	0	0		0.00%	0	0
6.6.1995	1 355.00	-4.91%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›