POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1994 | 1 900.00 | +439.00% | 1 900 | 1 | ||||||||||
| 22.9.1994 | 1 950.00 | -250.00% | 1 950 | 1 | ||||||||||
| 23.1.1997 | 300.00 | +1.35% | 600 | 2 | 462.00 | +10.00% | 2 310 | 5 | ||||||
| 20.1.1997 | 327.00 | -4.94% | 654 | 2 | 0.00% | 0 | ||||||||
| 21.11.1996 | 715.00 | -8.21% | 1 430 | 2 | 619.70 | -4.66% | 1 239 | 2 | ||||||
| 3.2.1997 | 310.00 | +0.97% | 620 | 2 | 0.00% | 0 | ||||||||
| 16.5.1997 | 163.00 | +0.15% | 326 | 2 | 0.00% | 0 | ||||||||
| 14.2.1997 | 325.00 | +4.83% | 650 | 2 | 0 | 0 | ||||||||
| 25.2.1997 | 295.00 | 0.00% | 590 | 2 | 0.00% | 0 | ||||||||
| 26.2.1997 | 296.00 | +0.33% | 592 | 2 | 0.00% | 0 | ||||||||
| 14.4.1997 | 171.07 | -4.99% | 342 | 2 | 238.50 | -4.98% | 239 | 1 | ||||||
| 23.9.1996 | 700.00 | -9.09% | 1 400 | 2 | -0.97% | 0 | 0 | |||||||
| 7.3.1996 | 765.00 | -2.29% | 1 530 | 2 | -4.00% | 0 | 0 | |||||||
| 7.12.1995 | 950.00 | +6.74% | 1 900 | 2 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 979.00 | +10.00% | 1 958 | 2 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 900.00 | 0.00% | 1 800 | 2 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 913.00 | +4.94% | 1 826 | 2 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 425.00 | 0.00% | 2 850 | 2 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 430.00 | -498.00% | 2 860 | 2 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 1 725.00 | -495.00% | 3 450 | 2 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
