POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 1 500.00 | 0.00% | 7 500 | 5 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 1 505.00 | 0.00% | 15 050 | 10 | -10.00% | 0 | 0 | |||||||
| 31.10.1996 | 722.00 | +9.89% | 0 | 0 | 505.00 | -9.98% | 505 | 1 | ||||||
| 12.2.1997 | 310.00 | +4.72% | 0 | 0 | 309.00 | -9.97% | 309 | 1 | ||||||
| 29.10.1996 | 657.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 29.1.1997 | 340.00 | +3.03% | 3 400 | 10 | -9.95% | 0 | ||||||||
| 30.10.1996 | 657.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| 3.4.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
| 5.12.1997 | -9.87% | 0 | ||||||||||||
| 26.11.1997 | -9.87% | 0 | ||||||||||||
| 23.5.1997 | 163.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 10.2.1997 | 311.00 | +0.32% | 2 799 | 9 | -9.85% | 0 | ||||||||
| 28.11.1997 | -9.84% | 0 | ||||||||||||
| 18.12.1996 | 470.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 6.4.1998 | 0.00 | -9.81% | 0 | 0 | ||||||||||
| 28.5.1997 | 163.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 27.11.1997 | -9.58% | 0 | ||||||||||||
| 25.9.1996 | 700.00 | 0.00% | 0 | 0 | 584.00 | -9.29% | 584 | 1 | ||||||
| 2.12.1997 | -9.25% | 0 | ||||||||||||
| 1.12.1997 | -9.24% | 0 | ||||||||||||
| ||||||||||||||
