POLYTECHNA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1994 | 1 850.00 | +481.00% | 7 400 | 4 | ||||||||||
9.11.1994 | 1 835.00 | +485.00% | 29 360 | 16 | ||||||||||
4.4.1995 | 1 825.00 | +488.00% | 5 475 | 3 | +6.00% | 0 | 0 | |||||||
10.10.1994 | 1 825.00 | -494.00% | 0 | 0 | ||||||||||
19.10.1994 | 1 820.00 | -496.00% | 0 | 0 | ||||||||||
27.4.1995 | 1 815.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1995 | 1 805.00 | -474.00% | 0 | 0 | ||||||||||
16.11.1994 | 1 805.00 | -500.00% | 3 610 | 2 | ||||||||||
26.10.1994 | 1 805.00 | -500.00% | 1 805 | 1 | ||||||||||
23.3.1995 | 1 800.00 | +285.00% | 14 400 | 8 | ||||||||||
27.9.1994 | 1 765.00 | -485.00% | 5 295 | 3 | ||||||||||
24.3.1995 | 1 750.00 | -277.00% | 22 750 | 13 | ||||||||||
21.3.1995 | 1 750.00 | +479.00% | 5 250 | 3 | ||||||||||
2.11.1994 | 1 750.00 | +263.00% | 17 500 | 10 | ||||||||||
3.4.1995 | 1 740.00 | +481.00% | 0 | 0 | 1 843.00 | -4.00% | 5 529 | 3 | ||||||
28.4.1995 | 1 725.00 | -495.00% | 3 450 | 2 | -5.00% | 0 | 0 | |||||||
28.2.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
27.10.1994 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
31.10.1994 | 1 705.00 | -58.00% | 23 870 | 14 | ||||||||||
17.3.1995 | 1 670.00 | +470.00% | 40 080 | 24 | ||||||||||
|